IHLAS HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 TRY | +1.77% |
|
+5.50% | +15.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.13 ₺ | 1.13 ₺ | 1.13 ₺ | 1.15 ₺ |
| Volume | 117 740 600 | 31 450 150 | 39 043 060 | 66 303 050 |
| Change | +3.67% | -.--% | -.--% | +1.77% |
| Opening | 1.10 | 1.13 | 1.14 | 1.14 |
| High | 1.14 | 1.14 | 1.15 | 1.18 |
| Low | 1.08 | 1.12 | 1.12 | 1.13 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.50% | ||
| Current month | +11.65% | ||
| 1 month | +11.65% | ||
| 3 months | +5.50% | ||
| 6 months | +7.48% | ||
| Current year | +15.00% | ||
| 1 year | +51.32% | ||
| 3 years | +98.28% | ||
| 5 years | +109.09% | ||
| 10 years | +228.57% |
Volumes
marketsDaily volume
66 303 054
Estimated daily volume
956 677 332
Avg. Volume 20 sessions
65 920 315
Daily volume ratio
14.51
Avg. Volume 20 sessions TRY
75 808 362.25
Avg. Volume 20 sessions USD
2 338 612.17
Record volume 1
506 516 800
Record volume 2
368 956 300
Record volume 3
366 841 900
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
1 628 310 156
Capitalization (USD)
50 231 740
Net sales (TRY)
3 394 981 655
Net sales (USD)
104 731 789
Number of employees
2 835
Sales / Employee (TRY)
1 197 524
Sales / Employee (USD)
36 942
Free-Float
84.4 %
Free-Float capitalization (TRY)
1 456 726 552
Free-Float capitalization (USD)
44 938 557
Average Daily Capital Traded
4.66%
Highs and lows
1 week
1.08
1.18
1 month
0.951.18
Current year
0.951.24
1 year
0.651.52
3 years
0.491.52
5 years
0.381.52
10 years
0.201.52
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.04
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
72.28
RSI 14 days
64.26
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +5.50% | +15.00% | +51.32% | 50.23M | ||
| -0.37% | +2.79% | +3.58% | +14.17% | 3.3B | ||
| -0.17% | +0.55% | +12.65% | +46.67% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +0.90% | +3.39% | +40.87% | +166.36% | 1.08B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 789M | ||
| -0.93% | -0.76% | +16.29% | +58.06% | 761M | ||
| -0.49% | +4.13% | +0.50% | +2.54% | 667M | ||
| -0.15% | -0.84% | +4.69% | +34.47% | 678M | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 648M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 492M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| -1.32% | +1.10% | +0.60% | +24.60% | 426M | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 323M | ||
| 0.00% | +0.23% | +3.33% | +19.66% | 214M | ||
| -0.16% | -3.49% | +9.88% | +31.77% | 204M | ||
| Average | -0.63% | +0.83% | +7.90% | +44.13% | ||
| Weighted average by Cap. | -0.58% | +1.28% | +9.14% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a47a89aa67487ea8.kWXXsxaQzXeeE6yr8oI090EwnPWx_sPtj_nbyP-Up1s.pgOf10LXlzD1RNSdgLoFmTVjy8SJtIe03qGShZHuwQ_FI4bBXvOgOslZmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 1.15 | 305 | 60,316,303 |
| 11:09:53 am | 1.15 | 26,086 | 60,315,998 |
| 11:09:32 am | 1.15 | 12,000 | 60,289,912 |
| 11:09:25 am | 1.15 | 9,000 | 60,277,912 |
| 11:09:23 am | 1.15 | 250 | 60,268,912 |
| 11:09:19 am | 1.15 | 250 | 60,268,662 |
| 11:09:18 am | 1.15 | 250 | 60,268,412 |
| 11:09:16 am | 1.15 | 250 | 60,268,162 |
| 11:09:00 am | 1.15 | 5 | 60,267,912 |
| 11:08:59 am | 1.15 | 100,000 | 60,267,907 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -6.54% | ||
| 2022 | +94.55% | ||
| 2021 | -55.65% | ||
| 2020 | +36.26% | ||
| 2019 | +184.38% | ||
| 2018 | -39.62% | ||
| 2017 | +76.67% | ||
| 2016 | +36.36% | ||
| 2015 | -29.03% | ||
| 2014 | -26.19% | ||
| 2013 | -66.40% | ||
| 2012 | +62.34% | ||
| 2011 | -57.69% | ||
| 2010 | +256.86% | ||
| 2009 | +131.82% | ||
| 2008 | -79.25% | ||
| 2007 | +116.33% | ||
| 2006 | -45.56% | ||
| 2005 | -17.43% | ||
| 2004 | -17.42% | ||
| 2003 | +11.82% | ||
| 2002 | +47.96% | ||
| 2001 | -45.68% | ||
| 2000 | -80.00% | ||
| 1999 | +532.81% | ||
| 1998 | -46.67% | ||
| 1997 | +76.75% | ||
| 1996 | +56.08% | ||
| 1995 | +214.40% | ||
| 1994 | +456.25% |
- Stock Market
- Equities
- IHLAS Stock
- Quotes Ihlas Holding
