Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
54.82 USD | +3.67% | +11.55% | +26.23% |
Apr. 23 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
Apr. 22 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 51.51 $ | 52.35 $ | 52.1 $ | 52.88 $ | 54.91 $ |
Volume | 2 212 363 | 1 883 516 | 1 689 820 | 1 588 447 | 725 853 |
Change | +4.57% | +1.63% | -0.48% | +1.50% | +3.67% |
Opening | 50.28 | 52.04 | 53.56 | 51.60 | 53.13 |
High | 51.87 | 53.49 | 54.85 | 53.58 | 55.26 |
Low | 49.52 | 51.89 | 52.04 | 51.15 | 53.13 |
Performance
1 day | +1.50% | ||
1 week | +3.69% | ||
Current month | -12.77% | ||
1 month | -14.87% | ||
3 months | +10.79% | ||
6 months | +73.60% | ||
Current year | +21.48% | ||
1 year | +62.16% | ||
3 years | -32.09% | ||
5 years | +34.73% | ||
10 years | +264.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +3.69% | +21.48% | +62.16% | 8.03B | ||
-2.88% | +2.36% | +44.98% | +47.09% | 64.41B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.28B | ||
+3.14% | +5.51% | -17.16% | +9.68% | 28.25B | ||
-1.46% | -8.57% | -7.00% | +56.43% | 14.29B | ||
-0.85% | +4.35% | -13.18% | -18.11% | 9.9B | ||
+0.22% | -1.24% | +2.27% | +19.89% | 9.21B | ||
-3.55% | -12.84% | +60.29% | +138.46% | 8B | ||
-1.44% | +3.71% | +3.02% | +25.38% | 7.91B | ||
-0.28% | +12.28% | +60.50% | +50.17% | 7.76B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 6.99B | ||
+1.20% | -0.13% | -27.89% | -13.18% | 7.07B | ||
+0.16% | -0.27% | -13.45% | -14.66% | 6.74B | ||
+1.34% | +4.24% | -9.53% | +82.07% | 6.25B | ||
-6.22% | +3.24% | -39.20% | - | 5.76B | ||
-0.99% | +4.15% | -7.22% | +1.34% | 5.61B | ||
Average | -0.34% | +2.50% | +1.38% | +31.50% | ||
Weighted average by Cap. | -0.44% | +3.33% | +10.29% | +31.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 52.88 | 214,709 | 1,141,383 |
03:59:59 pm | 52.89 | 473 | 926,674 |
03:59:59 pm | 52.9 | 100 | 926,201 |
03:59:59 pm | 52.9 | 138 | 926,101 |
03:59:59 pm | 52.9 | 100 | 925,963 |
03:59:59 pm | 52.9 | 100 | 925,863 |
03:59:59 pm | 52.9 | 100 | 925,763 |
03:59:58 pm | 52.9 | 198 | 925,663 |
03:59:58 pm | 52.9 | 100 | 925,465 |
Monthly variations
Annual change
2024 | +21.48% | ||
2023 | +24.02% | ||
2022 | -48.63% | ||
2021 | -10.04% | ||
2020 | +125.60% | ||
2019 | +3.73% | ||
2018 | -30.86% | ||
2017 | +58.35% | ||
2016 | +59.75% | ||
2015 | +35.97% | ||
2014 | -22.35% | ||
2013 | -3.57% | ||
2012 | -0.71% | ||
2011 | -20.79% | ||
2010 | +45.79% | ||
2009 | +66.58% | ||
2008 | -37.51% | ||
2007 | +9.34% | ||
2006 | +56.35% | ||
2005 | -15.89% | ||
2004 | +64.69% | ||
2003 | +60.65% | ||
2002 | -6.79% | ||
2001 | +13.45% | ||
2000 | +50.93% | ||
1999 | +155.55% | ||
1998 | -67.19% | ||
1997 | -6.80% | ||
1996 | +139.53% | ||
1995 | +173.01% | ||
1994 | +151.99% | ||
1993 | +19.05% | ||
1992 | -12.50% | ||
1991 | -11.11% | ||
1990 | -53.45% | ||
1989 | -4.92% | ||
1988 | +96.77% | ||
1987 | -40.38% |
- Stock Market
- Equities
- COHR Stock
- Quotes Coherent Corp.