IJM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 MYR | 0.00% |
|
+1.72% | +25.53% |
| Apr. 22 | Fitters Diversified Unit Bags $26 Million Fire Protection Services Deal in Malaysia | MT |
| Apr. 09 | Malaysian Shares Snap Three-Day Winning Streak; IJM's Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.36 RM | 2.39 RM | 2.41 RM | 2.36 RM | 2.36 RM |
| Volume | 4 032 900 | 8 439 500 | 3 660 400 | 3 812 600 | 5 715 800 |
| Change | +1.72% | +1.27% | +0.84% | -2.07% | 0.00% |
| Opening | 2.33 | 2.37 | 2.41 | 2.43 | 2.36 |
| High | 2.40 | 2.42 | 2.43 | 2.43 | 2.38 |
| Low | 2.33 | 2.37 | 2.40 | 2.36 | 2.33 |
Performance
| 1 week | +1.72% | ||
| Current month | -2.88% | ||
| 1 month | -3.28% | ||
| 3 months | +5.83% | ||
| 6 months | +24.21% | ||
| Current year | +25.53% | ||
| 1 year | +48.43% | ||
| 3 years | +22.92% | ||
| 5 years | +1.29% | ||
| 10 years | -26.13% |
Volumes
marketsDaily volume
5 715 800
Avg. Volume 20 sessions
6 468 740
Avg. Volume 20 sessions MYR
15 266 226.40
Avg. Volume 20 sessions USD
3 203 831.34
Record volume 1
1 100 400 000
Record volume 2
1 041 600 000
Record volume 3
999 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
8 269 329 532
Capitalization (USD)
1 735 434 573
Net sales (MYR)
4 572 485 000
Net sales (USD)
959 599 992
Number of employees
2 598
Sales / Employee (MYR)
1 760 002
Sales / Employee (USD)
369 361
Free-Float
50.29 %
Free-Float capitalization (MYR)
4 324 103 210
Free-Float capitalization (USD)
907 473 596
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.33
2.43
1 month
2.302.50
Current year
1.862.50
1 year
1.432.50
3 years
1.392.50
5 years
1.152.51
10 years
1.153.75
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.40
Moving average 50 days
2.30
Moving average 100 days
2.16
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
47.08
RSI 14 days
49.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | +25.53% | +48.43% | 1.74B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.54% | +17.93% | +26.61% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.52% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | +17.50% | ||
| 2022 | +5.26% | ||
| 2021 | -12.14% | ||
| 2020 | -20.28% | ||
| 2019 | +33.95% | ||
| 2018 | -46.89% | ||
| 2017 | -4.69% | ||
| 2016 | -5.33% | ||
| 2015 | +2.89% | ||
| 2014 | +11.73% | ||
| 2013 | +18.07% | ||
| 2012 | -11.86% | ||
| 2011 | -9.31% | ||
| 2010 | +39.06% | ||
| 2009 | +124.00% | ||
| 2008 | -67.44% | ||
| 2007 | +17.01% | ||
| 2006 | +67.05% | ||
| 2005 | -7.17% | ||
| 2004 | +1.72% | ||
| 2003 | -8.63% | ||
| 2002 | +19.72% | ||
| 2001 | +60.15% | ||
| 2000 | -13.64% | ||
| 1999 | +28.87% | ||
| 1998 | +85.27% | ||
| 1997 | -78.32% | ||
| 1996 | +47.28% | ||
| 1995 | -5.50% | ||
| 1994 | -20.09% | ||
| 1993 | +69.84% | ||
| 1992 | +71.20% |
- Stock Market
- Equities
- IJM Stock
- Quotes IJM Corporation
