IK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 JPY | -2.60% |
|
+0.54% | +16.10% |
| Apr. 05 | Bookoff's All Stores Sales Jump 13.6% Year on Year | MT |
| Apr. 05 | IK Holdings Sales Slips 3.7% in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 377 ¥ | 385 ¥ | 385 ¥ | 375 ¥ |
| Volume | 9 000 | 18 600 | 17 900 | 76 400 |
| Change | -0.26% | +2.12% | 0.00% | -2.60% |
| Opening | 380.00 | 380.00 | 383.00 | 385.00 |
| High | 380.00 | 388.00 | 385.00 | 392.00 |
| Low | 376.00 | 377.00 | 378.00 | 375.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | +0.54% | ||
| Current month | -4.34% | ||
| 1 month | -3.35% | ||
| 3 months | +1.90% | ||
| 6 months | +2.74% | ||
| Current year | +16.10% | ||
| 1 year | -4.34% | ||
| 3 years | -55.30% | ||
| 5 years | -33.63% | ||
| 10 years | +59.07% |
Volumes
marketsDaily volume
76 400
Estimated daily volume
76 400
Avg. Volume 20 sessions
33 307
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
12 490 125.00
Avg. Volume 20 sessions USD
78 850.16
Record volume 1
6 811 200
Record volume 2
4 296 800
Record volume 3
3 454 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 909 787 740
Capitalization (USD)
18 369 490
Net sales (JPY)
14 179 000 000
Net sales (USD)
89 512 027
Number of employees
222
Sales / Employee (JPY)
63 869 369
Sales / Employee (USD)
403 207
Free-Float
66.47 %
Free-Float capitalization (JPY)
2 084 012 708
Free-Float capitalization (USD)
13 156 372
Average Daily Capital Traded
0.43%
Highs and lows
1 week
373.00
392.00
1 month
360.00416.00
Current year
318.00416.00
1 year
311.00416.00
3 years
311.00848.00
5 years
311.001 310.00
10 years
201.253 440.00
Indicators
Moving average 5 days
380.00
Moving average 20 days
388.75
Moving average 50 days
381.12
Moving average 100 days
362.15
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
50.31
RSI 14 days
50.38
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +0.54% | +16.10% | -4.34% | 18.37M | ||
| +3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| Average | +0.09% | +1.89% | -1.16% | +5.19% | ||
| Weighted average by Cap. | +1.83% | +5.18% | +15.32% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8144.hCBS5pvld9rzEt7Kp9mj5qvMEBgyrZptYqIaU6a7wgw.6REEo_XRJI-leuem_7fltZiPRCoA5PIMMsFZG_eClHS2GSaF7qs-m6djrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 375 | 49,600 | 76,400 |
| 01:59:50 am | 382 | 500 | 26,800 |
| 01:59:22 am | 383 | 100 | 26,300 |
| 01:59:16 am | 387 | 100 | 26,200 |
| 01:58:49 am | 387 | 100 | 26,100 |
| 01:58:00 am | 383 | 100 | 26,000 |
| 01:57:37 am | 384 | 100 | 25,900 |
| 01:49:06 am | 383 | 100 | 25,800 |
| 01:47:46 am | 384 | 100 | 25,700 |
| 01:47:46 am | 384 | 1,000 | 25,600 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -19.65% | ||
| 2022 | -7.80% | ||
| 2021 | -56.09% | ||
| 2020 | -14.40% | ||
| 2019 | +99.66% | ||
| 2018 | -72.85% | ||
| 2017 | +756.86% | ||
| 2016 | +3.74% | ||
| 2015 | +12.63% | ||
| 2014 | +3.89% | ||
| 2013 | +10.92% | ||
| 2012 | +3.78% | ||
| 2011 | +25.88% | ||
| 2010 | +47.53% | ||
| 2009 | +28.33% | ||
| 2008 | -72.73% | ||
| 2007 | -35.29% | ||
| 2006 | +26.39% | ||
| 2005 | +36.55% | ||
| 2004 | +64.17% | ||
| 2003 | +41.18% | ||
| 2002 | -61.36% | ||
| 2001 | +4.51% |
- Stock Market
- Equities
- 2722 Stock
- Quotes IK HOLDINGS Co.,Ltd.
