IK SEMICON CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,770 KRW | -0.13% |
|
-1.02% | -12.40% |
| 2017 | Future Electronics Announces New Global Distribution Agreement with IK Semicon | CI |
| 2017 | Jinsik Kim acquired 1.6% stake in IKSemicon Co., Ltd. from Kyoung-Duk Yoon for KRW 100 million. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 7840 ₩ | 7870 ₩ | 7820 ₩ | 7780 ₩ | 7770 ₩ |
| Volume | 1 | 8 | 4 | 25 | 49 |
| Change | -0.13% | +0.38% | -0.64% | -0.51% | -0.13% |
| Opening | 7,840.00 | 7,880.00 | 7,860.00 | 7,850.00 | 7,760.00 |
| High | 7,840.00 | 7,880.00 | 7,860.00 | 7,850.00 | 7,770.00 |
| Low | 7,840.00 | 7,870.00 | 7,820.00 | 7,600.00 | 7,760.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.02% | ||
| Current month | -2.75% | ||
| 1 month | -0.26% | ||
| 3 months | +7.02% | ||
| 6 months | -12.50% | ||
| Current year | -12.40% | ||
| 1 year | -7.17% | ||
| 3 years | +43.89% | ||
| 5 years | -2.14% |
Volumes
marketsDaily volume
49
Avg. Volume 20 sessions
127
Avg. Volume 20 sessions KRW
986 790.00
Avg. Volume 20 sessions USD
711.48
Record volume 1
61 821
Record volume 2
50 019
Record volume 3
48 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 109 785
Capitalization (USD)
17 109 785
Free-Float
31.89 %
Free-Float capitalization (KRW)
5 562 268
Free-Float capitalization (USD)
5 562 268
Average Daily Capital Traded
5.77%
Highs and lows
1 week
7 600.00
7 880.00
1 month
7 500.008 090.00
Current year
7 250.009 100.00
1 year
7 250.009 950.00
3 years
5 050.0012 250.00
5 years
2 065.0012 500.00
10 years
2 065.0015 100.00
Indicators
Moving average 5 days
7 816.00
Moving average 20 days
7 866.50
Moving average 50 days
7 786.20
Moving average 100 days
8 100.40
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
39.66
RSI 14 days
44.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.02% | -12.40% | -7.17% | 17.11M | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 73.21B | ||
| +0.55% | +1.93% | -5.37% | +2.03% | 17.07B | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 12.05B | ||
| +1.11% | +3.98% | +9.49% | +50.52% | 9.93B | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 9.78B | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 8.8B | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 7.97B | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 7.59B | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 6.74B | ||
| +0.89% | +2.77% | +51.41% | +65.89% | 6.73B | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 6.65B | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 6.2B | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 6.13B | ||
| -0.75% | -1.25% | -8.59% | -32.81% | 5.36B | ||
| -2.05% | -1.95% | +18.59% | +88.36% | 4.81B | ||
| Average | -0.48% | +1.65% | +19.96% | +31.11% | ||
| Weighted average by Cap. | -0.42% | +3.91% | +31.16% | +61.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +14.01% | ||
| 2022 | +5.56% | ||
| 2021 | +47.70% | ||
| 2020 | +16.45% | ||
| 2019 | -22.79% | ||
| 2018 | -28.20% | ||
| 2017 | +109.77% |
- Stock Market
- Equities
- A149010 Stock
- Quotes IK Semicon Co.,Ltd
