IKK HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 758 JPY | -2.57% |
|
-5.25% | +13.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 800 ¥ | 787 ¥ | 769 ¥ | 778 ¥ | 758 ¥ |
| Volume | 245 600 | 947 500 | 581 400 | 195 500 | 147 800 |
| Change | 0.00% | -1.62% | -2.29% | +1.17% | -2.57% |
| Opening | 800.00 | 800.00 | 760.00 | 769.00 | 780 |
| High | 802.00 | 801.00 | 775.00 | 781.00 | 784 |
| Low | 800.00 | 786.00 | 760.00 | 769.00 | 757 |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.25% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | +4.70% | ||
| 6 months | +20.13% | ||
| Current year | +13.98% | ||
| 1 year | +13.64% | ||
| 3 years | +16.26% | ||
| 5 years | +5.72% | ||
| 10 years | +80.91% |
Volumes
marketsDaily volume
147 800
Estimated daily volume
762 451
Avg. Volume 20 sessions
235 443
Daily volume ratio
3.24
Avg. Volume 20 sessions JPY
178 465 794.00
Avg. Volume 20 sessions USD
1 130 937.74
Record volume 1
4 824 000
Record volume 2
1 429 100
Record volume 3
1 113 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
22 090 399 085
Capitalization (USD)
139 986 859
Net sales (JPY)
21 990 000 000
Net sales (USD)
139 350 630
Number of employees
999
Sales / Employee (JPY)
22 012 012
Sales / Employee (USD)
139 490
Free-Float
42.97 %
Free-Float capitalization (JPY)
9 969 775 309
Free-Float capitalization (USD)
63 178 466
Average Daily Capital Traded
0.81%
Highs and lows
1 week
757.00
802.00
1 month
757.00848.00
Current year
669.00850.00
1 year
591.00850.00
3 years
495.00850.00
5 years
424.00850.00
10 years
391.00906.00
Indicators
Moving average 5 days
791.40
Moving average 20 days
808.70
Moving average 50 days
783.84
Moving average 100 days
735.96
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
16.98
RSI 14 days
29.88
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -5.25% | +13.98% | +13.64% | 140M | ||
| -1.65% | +1.03% | +4.76% | +2.17% | 10.68B | ||
| -2.18% | -2.75% | -12.87% | - | 2.48B | ||
| -1.89% | -1.16% | -12.86% | +12.17% | 2.44B | ||
| -1.04% | -4.84% | -22.57% | -24.15% | 2.15B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| -0.09% | +0.55% | -2.15% | -1.97% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 997M | ||
| +0.66% | +0.67% | -34.86% | -11.50% | 764M | ||
| -4.70% | +4.77% | -4.12% | +3.40% | 731M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 317M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.34% | +1.19% | -2.95% | -4.53% | 220M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 165M | ||
| -2.69% | +5.23% | -79.31% | -78.32% | 147M | ||
| Average | -2.40% | -2.36% | -16.22% | -13.41% | ||
| Weighted average by Cap. | -1.64% | -0.34% | -5.52% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aeeeaea79c4de7f0fb3c5216f00db.nZu9p3rr_0AaK07XY5oKObnrDMV8u9JO6gvKmxgVMrM.yOnTwR7bswJUWwajFKhCU9WSPZJM_L0euEG-8SpMZffl1t7zHJKOd29EIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:28 pm | 758 | 100 | 147,800 |
| 09:00:25 pm | 758 | 100 | 147,700 |
| 08:59:49 pm | 758 | 2,400 | 147,600 |
| 08:59:49 pm | 758 | 4,900 | 145,200 |
| 08:59:49 pm | 758 | 1,000 | 140,300 |
| 08:59:40 pm | 758 | 200 | 139,300 |
| 08:58:42 pm | 758 | 200 | 139,100 |
| 08:58:19 pm | 759 | 200 | 138,900 |
| 08:58:18 pm | 759 | 100 | 138,700 |
| 08:58:00 pm | 759 | 100 | 138,600 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -3.34% | ||
| 2022 | +14.48% | ||
| 2021 | +1.86% | ||
| 2020 | -19.84% | ||
| 2019 | +3.23% | ||
| 2018 | -12.94% | ||
| 2017 | +20.62% | ||
| 2016 | +10.59% | ||
| 2015 | +30.64% | ||
| 2014 | +23.04% | ||
| 2013 | +57.53% | ||
| 2012 | +83.71% | ||
| 2011 | +17.99% | ||
| 2010 | -16.51% |
- Stock Market
- Equities
- 2198 Stock
- Quotes IKK Holdings Inc.
