ILJIN DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,900 KRW | -0.89% |
|
-3.50% | +22.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18550 ₩ | 19170 ₩ | 18860 ₩ | 18060 ₩ | 17900 ₩ |
| Volume | 181 376 | 167 793 | 159 675 | 559 931 | 238 449 |
| Change | -1.96% | +3.34% | -1.62% | -4.24% | -0.89% |
| Opening | 18,520.00 | 18,920.00 | 19,090.00 | 18,800.00 | 18,060.00 |
| High | 18,890.00 | 19,280.00 | 19,280.00 | 19,760.00 | 18,350.00 |
| Low | 18,430.00 | 18,920.00 | 18,850.00 | 18,060.00 | 17,480.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.50% | ||
| Current month | +14.01% | ||
| 1 month | +40.83% | ||
| 3 months | +23.45% | ||
| 6 months | +34.08% | ||
| Current year | +22.35% | ||
| 1 year | -13.32% | ||
| 3 years | -55.75% | ||
| 5 years | -39.01% | ||
| 10 years | +137.72% |
Volumes
marketsDaily volume
238 449
Avg. Volume 20 sessions
855 538
Avg. Volume 20 sessions KRW
15 314 130 200.00
Avg. Volume 20 sessions USD
11 332 456.35
Record volume 1
5 588 400
Record volume 2
5 571 918
Record volume 3
5 358 167
Capital turnover ratio
0.06
Basic data
Capitalization (KRW)
251 693 821 622
Capitalization (USD)
186 253 428
Net sales (KRW)
154 457 870 480
Net sales (USD)
114 298 824
Number of employees
235
Sales / Employee (KRW)
657 267 534
Sales / Employee (USD)
486 378
Highs and lows
1 week
17 480.00
19 760.00
1 month
12 400.0020 750.00
Current year
12 400.0020 750.00
1 year
11 910.0022 300.00
3 years
11 910.0055 300.00
5 years
10 800.0070 200.00
10 years
5 500.0070 200.00
Indicators
Moving average 5 days
18 508.00
Moving average 20 days
15 556.00
Moving average 50 days
14 426.20
Moving average 100 days
14 503.90
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-13.09%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
63.75
RSI 14 days
66.16
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.50% | +22.35% | -13.32% | 186M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.36% | +62.14% | +40.94% | 10.97B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.43B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.57B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.16B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.13B | ||
| +0.26% | +5.57% | +64.07% | +41.42% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.1B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.88B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | +0.22% | +1.70% | +22.30% | +71.64% | ||
| Weighted average by Cap. | +0.40% | +2.95% | +21.48% | +52.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -11.87% | ||
| 2022 | -45.30% | ||
| 2021 | -36.64% | ||
| 2020 | +71.38% | ||
| 2019 | -0.71% | ||
| 2018 | +37.32% | ||
| 2017 | +130.08% | ||
| 2016 | +3.85% | ||
| 2015 | +14.86% | ||
| 2014 | +2.75% | ||
| 2013 | +10.15% | ||
| 2012 | -25.42% | ||
| 2011 | -11.50% | ||
| 2010 | +402.01% | ||
| 2009 | +31.05% | ||
| 2008 | -49.50% | ||
| 2007 | +8.27% | ||
| 2006 | -36.24% | ||
| 2005 | +94.64% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- A081000 Stock
- Quotes Iljin Diamond Co.,Ltd