ILLOVO SUGAR (MALAWI) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 MWK | -.--% |
|
+0.37% | +7.55% |
| 2023 | Illovo Sugar plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2022 | Illovo Sugar plc Reports Earnings Results for the Full Year Ended August 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1355.16 MWK | 1355.16 MWK | 1355.16 MWK | 1355.15 MWK | 1355.15 MWK |
| Volume | 9 934 | 17 | 3 618 | 399 | 363 |
| Change | +0.00% | -.--% | -.--% | -0.00% | -.--% |
| Opening | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 |
| High | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 |
| Low | 1,355.16 | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.37% | ||
| 3 months | +0.38% | ||
| 6 months | +20.84% | ||
| Current year | +7.55% | ||
| 1 year | +59.42% | ||
| 3 years | +1,584.25% | ||
| 5 years | +577.58% | ||
| 10 years | +364.09% |
Volumes
marketsDaily volume
363
Avg. Volume 20 sessions
1 830
Avg. Volume 20 sessions MWK
2 479 924.50
Avg. Volume 20 sessions USD
1 445.80
Record volume 1
7 419 778
Record volume 2
7 192 120
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
956 718 471 698
Capitalization (USD)
557 766 869
Net sales (MWK)
272 457 000 000
Net sales (USD)
158 842 431
Number of employees
4 994
Sales / Employee (MWK)
54 556 868
Sales / Employee (USD)
31 807
Free-Float
20.8 %
Free-Float capitalization (MWK)
199 043 606 435
Free-Float capitalization (USD)
116 042 423
Average Daily Capital Traded
0%
Highs and lows
1 week
1 355.15
1 355.16
1 month
1 350.121 355.16
Current year
1 260.041 355.16
1 year
975.001 355.16
3 years
12.121 355.16
5 years
12.121 355.16
10 years
12.121 355.16
Indicators
Moving average 5 days
1 355.16
Moving average 20 days
1 351.64
Moving average 50 days
1 342.54
Moving average 100 days
1 257.77
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-7.19%
RSI 9 days
99.68
RSI 14 days
99.82
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| +1.36% | +0.68% | -5.57% | -26.86% | 2.89B | ||
| +0.21% | +1.17% | -2.46% | -6.32% | 1.95B | ||
| -2.60% | -2.60% | -2.25% | +28.25% | 1.18B | ||
| -1.76% | +1.59% | -5.09% | -4.48% | 1.16B | ||
| -2.36% | +0.68% | +5.12% | +26.41% | 973M | ||
| -1.53% | +5.62% | -3.63% | -4.80% | 971M | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 954M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 794M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 772M | ||
| +9.97% | +10.19% | -1.48% | - | 660M | ||
| -0.65% | +0.33% | +2.49% | +33.55% | 624M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 596M | ||
| -1.10% | +12.54% | +29.14% | +145.89% | 541M | ||
| -0.57% | +0.39% | -3.16% | -16.91% | 491M | ||
| -0.31% | +0.94% | +100.00% | +265.91% | 476M | ||
| Average | +0.40% | +3.64% | +7.74% | +35.21% | ||
| Weighted average by Cap. | +0.32% | +2.94% | +2.56% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +133.34% | ||
| 2022 | +80.00% | ||
| 2021 | +272.76% | ||
| 2020 | -47.40% | ||
| 2019 | -23.50% | ||
| 2018 | -16.67% | ||
| 2017 | +50.00% | ||
| 2016 | -30.43% | ||
| 2015 | -21.82% | ||
| 2014 | +2.51% | ||
| 2013 | +87.15% | ||
| 2012 | +17.96% | ||
| 2011 | +18.18% |
- Stock Market
- Equities
- ILLOVO Stock
- Quotes Illovo Sugar (Malawi) plc
