ILOODA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,220 KRW | -1.27% |
|
-2.35% | -8.66% |
| 2023 | CLASSYS Inc. agreed to acquire 17.999971% stake in Ilooda Co., Ltd from Kim Yong Han for KRW 40.5 billion. | CI |
| 2023 | Bain Capital May Acquire Ilooda for $158m | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6470 ₩ | 6440 ₩ | 6450 ₩ | 6300 ₩ | 6220 ₩ |
| Volume | 172 494 | 143 885 | 94 380 | 114 649 | 90 272 |
| Change | +1.57% | -0.46% | +0.16% | -2.33% | -1.27% |
| Opening | 6,520.00 | 6,530.00 | 6,450.00 | 6,450.00 | 6,300.00 |
| High | 6,640.00 | 6,620.00 | 6,480.00 | 6,450.00 | 6,340.00 |
| Low | 6,340.00 | 6,390.00 | 6,370.00 | 6,250.00 | 6,190.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.35% | ||
| Current month | -0.64% | ||
| 1 month | -0.32% | ||
| 3 months | -12.27% | ||
| 6 months | -10.76% | ||
| Current year | -8.66% | ||
| 1 year | -13.37% | ||
| 3 years | +17.46% |
Volumes
marketsDaily volume
90 272
Avg. Volume 20 sessions
148 168
Avg. Volume 20 sessions KRW
921 604 960.00
Avg. Volume 20 sessions USD
670 006.81
Record volume 1
26 424 836
Record volume 2
17 195 660
Record volume 3
14 159 826
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
126 711 126 547
Capitalization (USD)
92 118 989
Net sales (KRW)
56 204 476 590
Net sales (USD)
40 860 654
Number of employees
112
Sales / Employee (KRW)
501 825 684
Sales / Employee (USD)
364 827
Free-Float
62.05 %
Free-Float capitalization (KRW)
79 499 184 731
Free-Float capitalization (USD)
57 795 907
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6 190.00
6 640.00
1 month
5 960.006 700.00
Current year
5 800.007 820.00
1 year
5 800.0011 530.00
3 years
4 250.0011 530.00
5 years
4 250.0011 530.00
10 years
4 250.0011 530.00
Indicators
Moving average 5 days
6 376.00
Moving average 20 days
6 267.50
Moving average 50 days
6 269.80
Moving average 100 days
6 505.30
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
46.02
RSI 14 days
47.91
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.35% | -8.66% | -13.37% | 92.12M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.38% | +4.24% | +5.17% | -0.86% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +8.10% | ||
| 2022 | +6.78% | ||
| 2021 | -0.15% | ||
| 2020 | -14.47% |
- Stock Market
- Equities
- A164060 Stock
- Quotes Ilooda Co., Ltd
