IM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,140 KRW | +8.10% |
|
-7.60% | +39.62% |
| Apr. 11 | IM Co.,Ltd cancelled the transaction announced on July 31, 2023 | CI |
| Mar. 29 | IM Co.,Ltd announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8810 ₩ | 6850 ₩ | 7820 ₩ | 7530 ₩ | 8140 ₩ |
| Volume | 71 234 | 840 941 | 719 997 | 322 499 | 333 318 |
| Change | -3.29% | -22.25% | +14.16% | -3.71% | +8.10% |
| Opening | 9,040.00 | 8,900.00 | 7,120.00 | 7,890.00 | 7,650.00 |
| High | 9,190.00 | 9,260.00 | 8,150.00 | 8,190.00 | 8,320.00 |
| Low | 8,790.00 | 6,630.00 | 7,060.00 | 7,330.00 | 7,410.00 |
Performance
| 1 day | +8.10% | ||
| 1 week | -7.60% | ||
| Current month | +4.09% | ||
| 1 month | -0.61% | ||
| 3 months | +40.10% | ||
| 6 months | +20.59% | ||
| Current year | +39.62% | ||
| 1 year | -18.60% | ||
| 3 years | -63.66% | ||
| 5 years | -45.19% | ||
| 10 years | -80.53% |
Volumes
marketsDaily volume
333 318
Avg. Volume 20 sessions
271 558
Avg. Volume 20 sessions KRW
2 210 482 120.00
Avg. Volume 20 sessions USD
1 622 493.88
Record volume 1
5 009 760
Record volume 2
4 664 312
Record volume 3
4 414 833
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
73 832 653 951
Capitalization (USD)
54 193 168
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
57
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
84.26 %
Free-Float capitalization (KRW)
62 446 874 602
Free-Float capitalization (USD)
45 836 006
Average Daily Capital Traded
2.99%
Highs and lows
1 week
6 630.00
9 260.00
1 month
6 630.009 490.00
Current year
4 915.009 600.00
1 year
4 915.0013 890.00
3 years
4 535.0024 400.00
5 years
4 535.0024 400.00
10 years
4 535.0079 500.00
Indicators
Moving average 5 days
7 830.00
Moving average 20 days
8 484.50
Moving average 50 days
7 646.50
Moving average 100 days
6 769.25
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
48.18
RSI 14 days
49.33
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.10% | -7.60% | +39.62% | -18.60% | 54.19M | ||
| -0.34% | +1.77% | +17.19% | +14.89% | 3.71B | ||
| +5.14% | +8.36% | +9.39% | +21.21% | 1.61B | ||
| -1.38% | +3.55% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +0.05% | -24.34% | -12.55% | 1.25B | ||
| -2.01% | +2.22% | +62.04% | +298.86% | 1.05B | ||
| -3.47% | +22.33% | +46.24% | +123.24% | 1.05B | ||
| +0.11% | +5.12% | -23.65% | +42.41% | 1.04B | ||
| +1.99% | +1.99% | +18.79% | +123.37% | 907M | ||
| -1.70% | +4.33% | -11.19% | +1.19% | 652M | ||
| +2.18% | +5.74% | -29.28% | +9.55% | 610M | ||
| -1.38% | +1.74% | -8.40% | +1.26% | 556M | ||
| +0.28% | +7.49% | -19.14% | +0.56% | 544M | ||
| -0.93% | -0.11% | +4.61% | +15.30% | 497M | ||
| -0.67% | +3.84% | -26.27% | -17.70% | 455M | ||
| -1.56% | +2.80% | -23.73% | -26.01% | 403M | ||
| Average | +0.17% | +5.44% | -0.04% | +32.97% | ||
| Weighted average by Cap. | -0.13% | +5.15% | +3.55% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.62% | ||
| 2023 | +15.45% | ||
| 2022 | -25.52% | ||
| 2021 | -16.81% | ||
| 2020 | -25.23% | ||
| 2019 | -8.79% | ||
| 2018 | -60.17% | ||
| 2017 | -17.58% | ||
| 2016 | -7.38% | ||
| 2015 | +30.78% | ||
| 2014 | -24.88% | ||
| 2013 | -42.94% | ||
| 2012 | +7.19% | ||
| 2011 | +7.30% | ||
| 2010 | +21.82% | ||
| 2009 | +181.87% | ||
| 2008 | -42.88% |
- Stock Market
- Equities
- A101390 Stock
- Quotes IM Co.,Ltd
