IMAGICAAWORLD ENTERTAINMENT LIMITED Quotes Imagicaaworld Entertainment Limited Bombay S.E.
Equities
IMAGICAA
INE172N01012
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.42 INR | -0.74% |
|
-0.38% | +42.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 83.51 ₹ | 83.12 ₹ | 85.05 ₹ | 84.42 ₹ |
| Volume | 181 193 | 75 464 | 205 602 | 241 906 |
| Change | +0.72% | -0.47% | +2.32% | -0.74% |
| Opening | 84.33 | 85.08 | 83.12 | 85.04 |
| High | 84.39 | 85.08 | 87.10 | 85.95 |
| Low | 81.96 | 82.95 | 83.12 | 83.76 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.38% | ||
| Current month | +9.42% | ||
| 1 month | +9.42% | ||
| 3 months | +17.63% | ||
| 6 months | +75.47% | ||
| Current year | +42.34% | ||
| 1 year | +93.71% | ||
| 3 years | +1,345.55% | ||
| 5 years | +857.14% |
Volumes
marketsDaily volume
241 906
Estimated daily volume
241 906
Avg. Volume 20 sessions
243 071
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
20 520 053.82
Avg. Volume 20 sessions USD
245 953.37
Record volume 1
3 631 585
Record volume 2
3 045 237
Record volume 3
2 903 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 911 665 026
Capitalization (USD)
550 297 217
Net sales (INR)
2 505 504 000
Net sales (USD)
30 030 971
Number of employees
552
Sales / Employee (INR)
4 538 957
Sales / Employee (USD)
54 404
Free-Float
21.25 %
Free-Float capitalization (INR)
9 756 433 140
Free-Float capitalization (USD)
116 940 608
Average Daily Capital Traded
0.04%
Highs and lows
1 week
81.96
87.10
1 month
77.7591.15
Current year
58.3591.15
1 year
39.8591.15
3 years
5.2091.15
5 years
1.8291.15
10 years
1.82207.05
Indicators
Moving average 5 days
83.80
Moving average 20 days
83.90
Moving average 50 days
80.61
Moving average 100 days
72.64
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
58.04
RSI 14 days
56.58
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.38% | +42.34% | +93.71% | 550M | ||
| -0.94% | -7.70% | -17.31% | -11.21% | 45.39B | ||
| -3.72% | -7.49% | -7.38% | -11.18% | 3.21B | ||
| -0.21% | -1.30% | -6.18% | -1.42% | 1.98B | ||
| -1.47% | -0.24% | -4.27% | -11.58% | 1.97B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.25% | +14.08% | -14.74% | -49.38% | 830M | ||
| +0.17% | -3.01% | +17.54% | +120.24% | 672M | ||
| +0.83% | -1.08% | +3.98% | -9.18% | 595M | ||
| -5.40% | -8.79% | +3.41% | +42.97% | 362M | ||
| -0.59% | -1.43% | -15.66% | -33.09% | 278M | ||
| +0.51% | -0.30% | +13.41% | +35.22% | 201M | ||
| -4.85% | +1.03% | +6.52% | -10.09% | 142M | ||
| -.--% | -.--% | +1.50% | +1.50% | 86.61M | ||
| +1.56% | +9.24% | +27.45% | +140.74% | 78.83M | ||
| +0.14% | -0.11% | -8.76% | +20.58% | 77.68M | ||
| Average | -0.84% | -0.89% | +2.79% | +21.19% | ||
| Weighted average by Cap. | -1.03% | -6.25% | -14.23% | -8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2858355fc85774b023.EtXlz2kaWF3VX1AcAx2B6v1ySAcj2-4ioAEWwcjkkqU.JuyDpg5XaWuTZxVRbVrYicQCfUgbmKVH92tCuYuI15J5gLSEL04QGZs8HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 84.97 | 1,000 | 229,889 |
| 05:59:38 am | 84.55 | 10 | 228,889 |
| 05:59:23 am | 84.55 | 20 | 228,879 |
| 05:59:19 am | 84.55 | 373 | 228,859 |
| 05:59:18 am | 84.55 | 10 | 228,486 |
| 05:59:16 am | 84.3 | 203 | 228,476 |
| 05:59:09 am | 84.15 | 563 | 228,273 |
| 05:57:54 am | 84.24 | 600 | 227,710 |
| 05:57:39 am | 84.42 | 35 | 227,110 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +59.22% | ||
| 2022 | +231.11% | ||
| 2021 | +88.44% | ||
| 2020 | +31.50% | ||
| 2019 | -58.91% | ||
| 2018 | -83.99% | ||
| 2017 | -3.23% | ||
| 2016 | -47.88% | ||
| 2015 | -28.47% |
- Stock Market
- Equities
- IMAGICAA Stock
- IMAGICAA Stock
- Quotes Imagicaaworld Entertainment Limited
