IMASEN ELECTRIC INDUSTRIAL CO., LTD. Quotes Imasen Electric Industrial Co., Ltd.
Equities
7266
JP3149100004
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599 JPY | -1.96% |
|
0.00% | -10.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 618 ¥ | 625 ¥ | 611 ¥ | 599 ¥ |
| Volume | 23 300 | 26 200 | 23 000 | 121 900 |
| Change | +0.98% | +1.13% | -2.24% | -1.96% |
| Opening | 613.00 | 618.00 | 620.00 | 611.00 |
| High | 628.00 | 625.00 | 624.00 | 614.00 |
| Low | 612.00 | 613.00 | 611.00 | 599.00 |
Performance
| 1 day | -1.96% | ||
| Current month | -5.97% | ||
| 1 month | -5.97% | ||
| 3 months | -5.22% | ||
| 6 months | -0.83% | ||
| Current year | -10.06% | ||
| 1 year | -19.16% | ||
| 3 years | -15.40% | ||
| 5 years | -42.62% | ||
| 10 years | -53.78% |
Volumes
marketsDaily volume
121 900
Estimated daily volume
176 118
Avg. Volume 20 sessions
50 920
Daily volume ratio
3.46
Avg. Volume 20 sessions JPY
30 501 080.00
Avg. Volume 20 sessions USD
195 084.91
Record volume 1
17 078 700
Record volume 2
5 874 400
Record volume 3
3 984 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 024 923 859
Capitalization (USD)
83 307 413
Net sales (JPY)
99 730 000 000
Net sales (USD)
637 873 080
Number of employees
3 427
Sales / Employee (JPY)
29 101 255
Sales / Employee (USD)
186 132
Free-Float
48.53 %
Free-Float capitalization (JPY)
6 777 859 147
Free-Float capitalization (USD)
43 351 187
Average Daily Capital Traded
0.23%
Highs and lows
1 week
599.00
628.00
1 month
593.00638.00
Current year
593.00778.00
1 year
562.00778.00
3 years
535.00864.00
5 years
535.001 044.00
10 years
535.002 799.00
Indicators
Moving average 5 days
613.00
Moving average 20 days
612.60
Moving average 50 days
636.72
Moving average 100 days
641.15
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
46.30
RSI 14 days
44.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | -10.06% | -19.16% | 83.31M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| 0.00% | -2.03% | +25.77% | +35.54% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.08% | +2.66% | +28.63% | +74.19% | 10.66B | ||
| +0.77% | -0.14% | +31.12% | +46.95% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +0.71% | +2.85% | +3.01% | +41.28% | 8.4B | ||
| Average | +0.60% | +1.50% | +7.91% | +23.77% | ||
| Weighted average by Cap. | +0.63% | +0.78% | +12.31% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad02d7a.Jlzv7FGBZpa2Odcduzg0QroyER5AhuOVW1bhiGCwIgQ.QzeZj2nnC-bSC-9V1XZ1G8tjXmsW2dvhIzCA_AvzFVBVBtq-M_FW7-Zohg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 599 | 76,900 | 121,900 |
| 01:59:59 am | 601 | 2,600 | 45,000 |
| 01:59:59 am | 602 | 900 | 42,400 |
| 01:59:59 am | 603 | 1,700 | 41,500 |
| 01:59:59 am | 604 | 900 | 39,800 |
| 01:59:56 am | 604 | 100 | 38,900 |
| 01:59:50 am | 604 | 300 | 38,800 |
| 01:59:39 am | 604 | 700 | 38,500 |
| 01:59:30 am | 605 | 100 | 37,800 |
| 01:59:30 am | 606 | 100 | 37,700 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +7.94% | ||
| 2022 | +4.05% | ||
| 2021 | -20.51% | ||
| 2020 | -23.57% | ||
| 2019 | -0.20% | ||
| 2018 | -26.74% | ||
| 2017 | +33.23% | ||
| 2016 | -19.71% | ||
| 2015 | -26.37% | ||
| 2014 | +12.33% | ||
| 2013 | +49.41% | ||
| 2012 | +17.31% | ||
| 2011 | -29.54% | ||
| 2010 | +3.65% | ||
| 2009 | +130.72% | ||
| 2008 | -71.34% | ||
| 2007 | +36.31% | ||
| 2006 | +21.79% | ||
| 2005 | +14.87% | ||
| 2004 | +55.83% | ||
| 2003 | +60.00% | ||
| 2002 | +4.17% | ||
| 2001 | +15.02% | ||
| 2000 | -6.85% | ||
| 1999 | +15.86% | ||
| 1998 | -20.55% | ||
| 1997 | -65.89% | ||
| 1996 | -14.40% |
- Stock Market
- Equities
- 7266 Stock
- Quotes Imasen Electric Industrial Co., Ltd.
