IMC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 PLN | +1.99% |
|
-8.28% | -9.69% |
| 2023 | IMC S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | IMC S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.68 zł | 8.4 zł | 8.04 zł | 8.2 zł |
| Volume | 897 | 4 279 | 5 251 | 1 759 |
| Change | -3.34% | -3.23% | -4.29% | +1.99% |
| Opening | 8.80 | 8.80 | 8.10 | 8.18 |
| High | 8.82 | 8.80 | 8.20 | 8.38 |
| Low | 8.68 | 8.02 | 8.02 | 8.10 |
Performance
| 1 day | +1.99% | ||
| 1 week | -8.28% | ||
| Current month | -18.41% | ||
| 1 month | -18.41% | ||
| 3 months | -8.69% | ||
| 6 months | -28.07% | ||
| Current year | -9.69% | ||
| 1 year | -51.19% | ||
| 3 years | -65.11% | ||
| 5 years | -41.43% | ||
| 10 years | -8.89% |
Volumes
marketsDaily volume
1 759
Estimated daily volume
1 759
Avg. Volume 20 sessions
1 585
Daily volume ratio
1.11
Avg. Volume 20 sessions PLN
12 997.00
Avg. Volume 20 sessions USD
3 221.79
Record volume 1
1 066 332
Record volume 2
1 061 079
Record volume 3
500 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
71 907 666
Capitalization (USD)
71 907 666
Net sales (USD)
114 034 000
Number of employees
1 709
Sales / Employee (USD)
66 726
Free-Float
18.3 %
Free-Float capitalization (PLN)
3 262 151
Free-Float capitalization (USD)
13 159 842
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.02
9.00
1 month
8.0210.20
Current year
7.8810.70
1 year
7.8819.90
3 years
7.8835.30
5 years
7.8835.30
10 years
4.2535.30
Indicators
Moving average 5 days
8.46
Moving average 20 days
9.43
Moving average 50 days
9.88
Moving average 100 days
9.65
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
11.64
RSI 14 days
18.52
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -8.28% | -9.69% | -51.19% | 71.91M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | +0.12% | -6.65% | -7.10% | -9.36% | ||
| Weighted average by Cap. | -0.01% | -7.75% | -6.92% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5d8be41a48f5d8402ffab457f9c0d0._xNh2rrmi3vYPdfiRxn1v8XnI8EqhCeJUVxXsFluPSI.y0YsqeWDuk2QSrGxdly_1JqpUo1yyXbwHhE02RwqUlqKVVKxjYLtNJxkpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:44 am | 8.2 | 85 | 1,759 |
| 06:12:02 am | 8.36 | 14 | 1,674 |
| 06:12:02 am | 8.34 | 22 | 1,660 |
| 04:17:43 am | 8.38 | 244 | 1,638 |
| 04:17:43 am | 8.32 | 22 | 1,394 |
| 04:17:43 am | 8.3 | 2 | 1,372 |
| 04:16:56 am | 8.2 | 52 | 1,370 |
| 04:11:08 am | 8.2 | 266 | 1,318 |
| 04:11:04 am | 8.2 | 500 | 1,052 |
| 04:10:46 am | 8.2 | 484 | 552 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -41.79% | ||
| 2022 | -51.70% | ||
| 2021 | +79.94% | ||
| 2020 | +44.18% | ||
| 2019 | -5.32% | ||
| 2018 | +5.37% | ||
| 2017 | +55.03% | ||
| 2016 | +34.84% | ||
| 2015 | +5.29% | ||
| 2014 | -53.33% | ||
| 2013 | -25.69% | ||
| 2012 | +109.35% | ||
| 2011 | -29.32% |
- Stock Market
- Equities
- IMC Stock
- Quotes IMC S.A.
