IMMERSION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | -0.55% |
|
+0.42% | +2.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.25 $ | 7.27 $ | 7.18 $ | 7.26 $ | 7.22 $ |
| Volume | 371 855 | 716 509 | 299 536 | 263 537 | 236 168 |
| Change | +0.83% | +0.28% | -1.24% | +1.11% | -0.55% |
| Opening | 7.17 | 7.21 | 7.25 | 7.25 | 7.28 |
| High | 7.26 | 7.31 | 7.32 | 7.32 | 7.295 |
| Low | 7.14 | 7.06 | 7.17 | 7.22 | 7.17 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.82% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | +4.76% | ||
| 6 months | +8.85% | ||
| Current year | +2.83% | ||
| 1 year | +4.01% | ||
| 3 years | -15.29% | ||
| 5 years | -22.68% | ||
| 10 years | -30.99% |
Volumes
marketsDaily volume
263 537
Estimated daily volume
263 537
Avg. Volume 20 sessions
328 509
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 384 975.34
Record volume 1
34 641 280
Record volume 2
20 635 900
Record volume 3
10 460 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
230 146 842
Net sales (USD)
33 919 000
Number of employees
14
Sales / Employee (USD)
2 422 786
Free-Float
61.98 %
Free-Float capitalization (USD)
215 108 783
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.06
7.32
1 month
7.067.56
Current year
6.548.62
1 year
5.948.62
3 years
4.289.78
5 years
4.2316.64
10 years
4.2317.70
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.24
Moving average 50 days
7.27
Moving average 100 days
7.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
45.19
RSI 14 days
46.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.82% | +2.83% | +4.01% | 230M | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.22% | -4.47% | -16.83% | +0.77% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.33% | +1.23% | +3.24% | +28.90% | ||
| Weighted average by Cap. | +1.50% | +0.56% | +4.31% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c1df56dd730.LABYOCKS1210tG-2gMEsu5Ooo-nZXGXFEP2RvzRVvKc.aU8XXmXrp1hE4AyAwrFh0fjE4ZiPcTaJJ8rO81kmi_hgRj1PUfyuOBHHVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.26 | 24,243 | 212,290 |
| 03:59:56 pm | 7.25 | 178 | 188,047 |
| 03:59:56 pm | 7.25 | 700 | 187,869 |
| 03:59:56 pm | 7.25 | 100 | 187,169 |
| 03:59:56 pm | 7.25 | 600 | 187,069 |
| 03:59:56 pm | 7.25 | 200 | 186,469 |
| 03:59:56 pm | 7.25 | 300 | 186,269 |
| 03:59:56 pm | 7.25 | 100 | 185,969 |
| 03:59:56 pm | 7.25 | 100 | 185,869 |
| 03:59:56 pm | 7.245 | 750 | 185,769 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Equities
- IMMR Stock
- Quotes Immersion Corporation
