IMMSI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.537 EUR | +1.13% |
|
-7.09% | -5.62% |
| May. 14 | Lists expected unchanged ahead of opening | AN |
| May. 13 | Business Square only in green; Stellantis on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.564 € | 0.568 € | 0.539 € | 0.531 € | 0.537 € |
| Volume | 597 553 | 216 447 | 917 595 | 1 167 681 | 205 309 |
| Change | -2.42% | +0.71% | -5.11% | -1.48% | +1.13% |
| Opening | 0.58 | 0.56 | 0.57 | 0.54 | 0.535 |
| High | 0.58 | 0.57 | 0.57 | 0.54 | 0.537 |
| Low | 0.56 | 0.56 | 0.54 | 0.52 | 0.526 |
Performance
| 1 day | +1.13% | ||
| 1 week | -7.09% | ||
| Current month | -0.37% | ||
| 1 month | +1.32% | ||
| 3 months | -10.80% | ||
| 6 months | +7.40% | ||
| Current year | -5.62% | ||
| 1 year | -5.95% | ||
| 3 years | +10.72% | ||
| 5 years | +2.68% | ||
| 10 years | -19.55% |
Volumes
marketsDaily volume
205 309
Estimated daily volume
976 767
Avg. Volume 20 sessions
451 893
Daily volume ratio
2.16
Avg. Volume 20 sessions
242 666.54
Avg. Volume 20 sessions USD
262 824.85
Record volume 1
23 782 062
Record volume 2
12 737 533
Record volume 3
11 695 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 606 525
Capitalization (USD)
195 609 509
Net sales (EUR)
2 126 127 000
Net sales (USD)
2 302 744 370
Number of employees
6 310
Sales / Employee (EUR)
336 946
Sales / Employee (USD)
364 936
Free-Float
40.13 %
Free-Float capitalization (EUR)
72 477 398
Free-Float capitalization (USD)
78 498 096
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.52
0.58
1 month
0.520.58
Current year
0.520.63
1 year
0.440.63
3 years
0.340.65
5 years
0.270.68
10 years
0.270.84
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
43.19
RSI 14 days
45.25
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -7.09% | -5.62% | -5.95% | 196M | ||
| +0.81% | +4.46% | +33.37% | +99.72% | 30.31B | ||
| -1.84% | +0.77% | +12.00% | +26.84% | 15.5B | ||
| -1.69% | +4.58% | +3.61% | +69.87% | 12.14B | ||
| +1.28% | +6.76% | +19.06% | +30.39% | 9.28B | ||
| +0.27% | -0.95% | +6.71% | -13.37% | 5.61B | ||
| +2.56% | +1.06% | -2.06% | +7.16% | 4.85B | ||
| +3.56% | +15.62% | +57.75% | +71.73% | 2.31B | ||
| +0.39% | -5.12% | +8.96% | +30.76% | 1.9B | ||
| +6.89% | +14.86% | +82.84% | +18.81% | 1.66B | ||
| +1.40% | +6.13% | -19.92% | -47.63% | 1.44B | ||
| +0.21% | -0.42% | -4.63% | -21.42% | 1.09B | ||
| +0.73% | +2.44% | +39.10% | +75.38% | 218M | ||
| -2.87% | +1.72% | +8.22% | -29.25% | 184M | ||
| -17.65% | -17.65% | -18.84% | -6.67% | 65.06M | ||
| Average | -0.32% | +1.48% | +14.70% | +20.42% | ||
| Weighted average by Cap. | +0.26% | +3.58% | +19.69% | +54.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
663074b33779cb21e45fa2216e28091.HuLYw1neES4eIZcxMxcRFyxClOMHBmFDhqMCb8WDfik.dq2hmxWpRWJ_V9FfBF1dWhsKwZVxNRIL4uhqIYvLCRAvi5yQAPNSYlVjow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:59 am | 0.537 | 412 | 205,082 |
| 04:47:51 am | 0.536 | 1,044 | 204,670 |
| 04:47:51 am | 0.536 | 1,294 | 203,626 |
| 04:47:51 am | 0.536 | 2,307 | 202,332 |
| 04:47:46 am | 0.535 | 10,400 | 200,025 |
| 04:47:46 am | 0.535 | 2,671 | 189,625 |
| 04:47:46 am | 0.535 | 153 | 186,954 |
| 04:47:41 am | 0.534 | 870 | 186,801 |
| 04:47:41 am | 0.533 | 9,138 | 185,931 |
| 04:47:37 am | 0.532 | 10,440 | 176,793 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +38.78% | ||
| 2022 | -5.53% | ||
| 2021 | +4.96% | ||
| 2020 | -26.42% | ||
| 2019 | +39.45% | ||
| 2018 | -43.04% | ||
| 2017 | +91.37% | ||
| 2016 | -21.00% | ||
| 2015 | -13.33% | ||
| 2014 | +15.88% | ||
| 2013 | +4.06% | ||
| 2012 | -20.04% | ||
| 2011 | -31.33% | ||
| 2010 | -2.92% | ||
| 2009 | +20.78% | ||
| 2008 | -46.58% | ||
| 2007 | -38.87% | ||
| 2006 | -6.27% | ||
| 2005 | +37.73% | ||
| 2004 | +46.54% | ||
| 2003 | +56.17% | ||
| 2002 | +0.84% | ||
| 2001 | -25.52% | ||
| 2000 | -65.22% |
- Stock Market
- Equities
- IMS Stock
- Quotes Immsi S.p.A.