IMMURON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | 0.00% |
|
0.00% | +29.87% |
| Apr. 10 | Immuron Limited Provides Sales Results for the Quarter and Year to Date Ended March 2024 | CI |
| Apr. 10 | Immuron's Global Sales Climb 51% in March Quarter; Shares Surge 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 232 860 | 152 509 | 16 069 | 166 832 | 166 832 |
| Change | +5.00% | 0.00% | -4.76% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
| High | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.099 |
Performance
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | +36.99% | ||
| 6 months | +36.99% | ||
| Current year | +29.87% | ||
| 1 year | +28.21% | ||
| 3 years | -47.37% | ||
| 5 years | -52.38% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
166 832
Estimated daily volume
166 832
Avg. Volume 20 sessions
501 970
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
50 197.00
Avg. Volume 20 sessions USD
32 566.31
Record volume 1
53 211 340
Record volume 2
35 024 120
Record volume 3
34 655 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 052 259
Capitalization (USD)
14 955 614
Net sales (AUD)
1 804 705
Net sales (USD)
1 170 838
Free-Float
82.02 %
Free-Float capitalization (AUD)
18 890 667
Free-Float capitalization (USD)
12 255 698
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.10
0.11
1 month
0.100.14
Current year
0.070.17
1 year
0.070.17
3 years
0.070.20
5 years
0.050.95
10 years
0.050.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
43.80
RSI 14 days
47.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +29.87% | +28.21% | 14.96M | ||
| +0.64% | +0.47% | -3.45% | -7.92% | 87.17B | ||
| +0.77% | -2.62% | +2.76% | 0.00% | 40.1B | ||
| -0.72% | +10.99% | -17.14% | -31.08% | 31.38B | ||
| +0.81% | +2.30% | +57.86% | +47.89% | 25.12B | ||
| -1.58% | -12.11% | -16.09% | -16.57% | 15.59B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
| -1.99% | -0.43% | -18.09% | -31.74% | 11.8B | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
| -0.87% | -3.47% | -0.24% | +13.12% | 7.62B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
| -6.26% | -9.98% | -26.73% | -47.11% | 5.8B | ||
| Average | -0.78% | +2.28% | +0.99% | +15.59% | ||
| Weighted average by Cap. | -0.14% | +1.77% | -0.37% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab891c4d85f3258380978612c1074da.PqNyU6wWMIvOf2emjqGkipi1Xtal_R32E2onA--1yhY.ScY8Z_VafcaGGBLe9Jbes-zRJuThsGyCJwBUUcLapkNOlx0gzmB8yPk1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:01 am | 0.1 | 62 | 166,832 |
| 01:40:01 am | 0.1 | 208 | 166,770 |
| 01:17:03 am | 0.099 | 1,120 | 166,562 |
| 01:17:03 am | 0.1 | 691 | 165,442 |
| 01:17:03 am | 0.1 | 2,305 | 164,751 |
| 01:17:03 am | 0.1 | 7,684 | 162,446 |
| 01:17:03 am | 0.1 | 39,707 | 154,762 |
| 01:17:03 am | 0.1 | 8,193 | 115,055 |
| 01:16:42 am | 0.1 | 2,100 | 106,862 |
| 11:11:29 pm | 0.1 | 980 | 104,762 |
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | -10.47% | ||
| 2022 | -14.00% | ||
| 2021 | -56.52% | ||
| 2020 | +76.92% | ||
| 2019 | -35.00% | ||
| 2018 | +5.26% | ||
| 2017 | -29.63% | ||
| 2016 | -44.90% | ||
| 2015 | +180.00% | ||
| 2014 | -51.39% | ||
| 2013 | -10.00% | ||
| 2012 | -80.00% | ||
| 2011 | -24.24% | ||
| 2010 | -19.51% | ||
| 2009 | +173.33% | ||
| 2008 | -70.00% | ||
| 2007 | -66.10% | ||
| 2006 | -27.16% | ||
| 2005 | -19.00% | ||
| 2004 | +88.68% | ||
| 2003 | +35.90% | ||
| 2002 | -41.79% | ||
| 2001 | -40.18% | ||
| 2000 | +5.66% | ||
| 1999 | +112.00% |
- Stock Market
- Equities
- IMC Stock
- Quotes Immuron Limited
