IMPERIAL GINSENG PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
+28.57% | -96.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 11 423 | 2 000 | 3 000 | 3 000 |
| Change | +∞% | +28.57% | 0.00% | 0.00% |
| Opening | 0.13 | 0.09 | 0.09 | 0.09 |
| High | 0.13 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +28.57% | ||
| Current month | -28.00% | ||
| 1 month | -48.57% | ||
| 3 months | +20.00% | ||
| 6 months | -94.71% | ||
| Current year | -96.15% | ||
| 1 year | -93.08% | ||
| 3 years | -80.65% | ||
| 5 years | -88.00% | ||
| 10 years | -70.97% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
7 754
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
697.86
Avg. Volume 20 sessions USD
510.48
Record volume 1
266 207
Record volume 2
184 082
Record volume 3
126 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
687 077
Capitalization (USD)
502 590
Net sales (CAD)
4 300 009
Net sales (USD)
3 145 414
Free-Float
50.2 %
Free-Float capitalization (CAD)
344 939
Free-Float capitalization (USD)
252 320
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.13
1 month
0.070.19
Current year
0.022.34
1 year
0.022.50
3 years
0.022.50
5 years
0.002.50
10 years
0.002.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.13
Moving average 50 days
0.10
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+46.67%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+806.44%
STIM
RSI 9 days
43.93
RSI 14 days
44.78
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +28.57% | -96.15% | -93.08% | 503K | ||
| +0.68% | 0.00% | +17.55% | +14.51% | 1.02B | ||
| +2.17% | +2.79% | +16.85% | +1.73% | 835M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.05% | +4.77% | -26.90% | -30.28% | 653M | ||
| -.--% | +1.87% | -10.27% | -35.05% | 385M | ||
| -0.22% | 0.00% | +5.07% | -2.36% | 376M | ||
| +0.27% | +9.47% | -27.59% | -24.25% | 292M | ||
| +4.62% | +6.25% | -1.45% | +7.94% | 281M | ||
| +1.67% | +15.14% | -31.78% | -52.96% | 251M | ||
| -0.51% | +0.82% | +5.35% | -3.71% | 255M | ||
| +5.19% | +12.55% | -23.64% | -43.43% | 215M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 175M | ||
| -2.26% | +2.36% | +70.83% | +75.15% | 143M | ||
| -0.37% | +0.50% | -4.07% | -7.18% | 93.94M | ||
| +0.21% | +8.76% | -12.75% | - | 77.86M | ||
| Average | +0.88% | +1.00% | -8.33% | -13.19% | ||
| Weighted average by Cap. | +1.08% | +1.95% | -0.28% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793c483bd.KOAjOtqMi8BToVCzGq8ozKoYAQWJ2eloDEDKVp6ntDY.TKxvf4rJ76cr6B3nWPdmttx5TXz6noQaQCqsNPvV1058pmxzrdP5mmXxJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -96.15% | ||
| 2023 | +91.80% | ||
| 2022 | +28.42% | ||
| 2021 | +265.38% | ||
| 2019 | -100.00% | ||
| 2018 | -15.58% | ||
| 2017 | +196.15% | ||
| 2016 | -30.67% | ||
| 2015 | +82.93% | ||
| 2014 | +46.43% | ||
| 2013 | -9.68% | ||
| 2012 | -40.38% | ||
| 2011 | +4.00% | ||
| 2010 | +42.86% | ||
| 2009 | +250.00% | ||
| 2008 | -60.00% | ||
| 2007 | -16.67% | ||
| 2006 | -45.45% | ||
| 2005 | -45.00% | ||
| 2004 | +25.00% | ||
| 2003 | +166.67% | ||
| 2002 | -70.00% | ||
| 2001 | -75.00% | ||
| 2000 | -38.46% | ||
| 1999 | -48.00% | ||
| 1998 | -10.71% | ||
| 1997 | -80.95% | ||
| 1996 | -38.75% | ||
| 1995 | -46.67% | ||
| 1994 | -37.50% | ||
| 1993 | +140.00% | ||
| 1992 | +294.74% | ||
| 1991 | -5.00% | ||
| 1990 | +11.11% |
- Stock Market
- Equities
- IGP Stock
- Quotes Imperial Ginseng Products Ltd.
