IMPIANA HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | +5.00% |
|
+7.69% | -20.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.2 RM | 0.2 RM | 0.195 RM | 0.2 RM | 0.21 RM | 0.21 RM |
| Volume | 1 112 800 | 112 700 | 1 031 900 | 1 296 300 | 2 002 200 | 2 002 200 |
| Change | +2.56% | 0.00% | -2.50% | +2.56% | +5.00% | +5.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 0.215 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | +5.00% | ||
| 1 week | +7.69% | ||
| Current month | -2.33% | ||
| 3 months | -25.00% | ||
| 6 months | +82.61% | ||
| Current year | -20.75% | ||
| 1 year | +110.00% | ||
| 3 years | -44.00% | ||
| 5 years | -91.60% |
Volumes
marketsDaily volume
2 002 200
Avg. Volume 20 sessions
680 080
Avg. Volume 20 sessions MYR
142 816.80
Avg. Volume 20 sessions USD
29 972.10
Record volume 1
164 355 600
Record volume 2
65 470 600
Record volume 3
62 498 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
188 928 535
Capitalization (USD)
39 649 298
Net sales (MYR)
17 816 994
Net sales (USD)
3 739 146
Free-Float
55.93 %
Free-Float capitalization (MYR)
105 972 141
Free-Float capitalization (USD)
22 239 737
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.22
1 month
0.190.22
Current year
0.180.29
1 year
0.040.29
3 years
0.040.50
5 years
0.042.50
10 years
0.044.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
61.05
RSI 14 days
53.45
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +7.69% | -20.75% | +110.00% | 39.65M | ||
| -0.15% | +1.30% | +6.64% | +41.35% | 69.42B | ||
| +0.02% | +3.60% | +11.02% | +39.95% | 50.54B | ||
| -1.52% | +1.23% | +11.59% | +44.91% | 16.25B | ||
| +0.59% | +3.84% | +16.72% | +31.79% | 15.31B | ||
| -1.18% | +5.03% | +20.75% | +30.07% | 11.17B | ||
| +2.60% | -2.27% | +33.07% | +72.03% | 9.7B | ||
| +1.52% | +6.35% | +13.56% | +6.35% | 5.05B | ||
| -1.89% | -0.73% | +8.26% | -0.32% | 4.64B | ||
| +0.91% | +3.76% | +24.16% | -16.60% | 3.79B | ||
| -0.07% | +4.68% | +90.20% | +151.42% | 3.56B | ||
| -2.27% | -0.31% | +16.13% | -27.71% | 3.55B | ||
| -0.94% | +1.16% | +16.09% | +18.73% | 3.26B | ||
| -2.33% | -1.10% | -29.25% | +48.66% | 2.2B | ||
| +0.67% | +4.48% | +25.25% | +27.28% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| Average | +0.13% | +2.56% | +15.82% | +37.36% | ||
| Weighted average by Cap. | -0.13% | +2.68% | +13.07% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Equities
- MAGMA Stock
- Quotes Impiana Hotels
