Stock PI IMPINJ, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impinj, Inc.

Equities

PI

US4532041096

Semiconductors

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
155.6 USD +28.65% Intraday chart for Impinj, Inc. +27.42% +72.78%
Apr. 25 Top Midday Gainers MT
Apr. 25 Impinj Share Jump Despite Reporting Q1 Adjusted Earnings, Revenue Decline MT

Quotes 5-day view

Delayed Quote Nasdaq
Impinj, Inc.(PI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 120.27 $ 123.68 $ 120.91 $ 155.55 $
Volume 284 058 316 141 814 640 3 134 476
Change +3.40% +2.84% -2.24% +28.65%
Opening 117.38 122.62 124.00 130.28
High 120.48 126.34 128.65 156.41
Low 116.20 120.80 120.42 129.91

Performance

1 day+28.65%
1 week+27.42%
Current month+21.14%
1 month+21.53%
3 months+53.22%
6 months+213.10%
Current year+72.78%
1 year+14.38%
3 years+180.88%
5 years+636.16%

Volumes

markets
Daily volume
3 134 476
Estimated daily volume
3 134 476
Avg. Volume 20 sessions
271 324
Daily volume ratio
11.55
Avg. Volume 20 sessions USD
42 204 448.20
Record volume 1
11 711 930
Record volume 2
7 507 659
Record volume 3
6 974 301
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 311 394 593
Net sales (USD)
307 539 000
Number of employees
475
Sales / Employee (USD)
647 451
Free-Float
94.05 %
Free-Float capitalization (USD)
4 063 458 164
Average Daily Capital Traded
0.98%

Highs and lows

1 week
116.20
Extreme 116.2
156.41
1 month
115.02
Extreme 115.02
156.41
Current year
78.17
Extreme 78.17
156.41
1 year
48.39
Extreme 48.39
156.41
3 years
39.69
Extreme 39.69
156.41
5 years
11.47
Extreme 11.4701
156.41
10 years
9.95
Extreme 9.95
156.41

Indicators

Moving average 5 days
127.35
Moving average 20 days
122.55
Moving average 50 days
116.80
Moving average 100 days
104.85
Price spread / (MMA5)
-18.13%
Price spread / (MMA20)
-21.21%
Price spread / (MMA50)
-24.91%
Price spread / (MMA100)
-32.60%
STIM
RSI 9 days
48.99
RSI 14 days
50.55

Sector Comparison - RFID Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPINJ, INC. Stock Impinj, Inc.
+28.65%+27.42%+72.78%+14.38% 4.31B
INVENGO INFORMATION TECHNOLOGY CO.,LTD. Stock Invengo Information Technology Co.,Ltd.
+1.38%+3.76%-19.82%-8.88% 445M
MICROPROGRAM INFORMATION CO.,LTD Stock Microprogram Information Co.,Ltd
-3.64%-1.54%+53.60% - 106M
Average+8.80%+10.93%+35.52%+2.75%
Weighted average by Cap.+25.45%+24.81%+63.88%+12.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c61b0937d973a9.TQlhJY3YYIZUAJZeM2fYcRh2PnlAU_XdfzW8LM92ZyA.CTswS9KsDvEORtA1QySxIlBHcyENI5KCDHHQSYoyNFcGWRJquY9U8A5P9Q
DatePriceVolumeDaily volume
04:00:00 pm 155.6 75,206 1,945,406
03:59:59 pm 155.4 142 1,870,200
03:59:58 pm 155.4 100 1,870,058
03:59:57 pm 155.5 674 1,869,958
03:59:57 pm 155.5 100 1,869,284
03:59:57 pm 155.4 700 1,869,184
03:59:57 pm 155.5 100 1,868,484
03:59:56 pm 155.4 229 1,868,384
03:59:56 pm 155.4 127 1,868,155
03:59:56 pm 155.5 100 1,868,028

Chart Impinj, Inc.

Chart Impinj, Inc.
More charts

Monthly variations

Annual change

2024+72.78%
2023-17.54%
2022+23.09%
2021+111.85%
2020+61.91%
2019+77.73%
2018-35.42%
2017-36.25%
2016+96.66%
  1. Stock Market
  2. Equities
  3. PI Stock
  4. Quotes Impinj, Inc.