IMPLANET SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0712 EUR | -2.73% |
|
+0.28% | +11.25% |
| Apr. 10 | Implanet: first-quarter sales up slightly | CF |
| Apr. 09 | Implanet S.A. Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.071 € | 0.0738 € | 0.0732 € | 0.0712 € |
| Volume | 76 260 | 50 748 | 62 813 | 6 510 |
| Change | -2.74% | +3.94% | -0.81% | -2.73% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.73% | ||
| 1 week | +0.28% | ||
| Current month | +2.45% | ||
| 1 month | +0.28% | ||
| 3 months | +4.71% | ||
| 6 months | +35.62% | ||
| Current year | +11.25% | ||
| 1 year | -60.88% | ||
| 3 years | -93.11% | ||
| 5 years | -98.49% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
6 510
Estimated daily volume
6 510
Avg. Volume 20 sessions
60 633
Daily volume ratio
0.11
Avg. Volume 20 sessions
4 317.07
Avg. Volume 20 sessions USD
4 615.90
Record volume 1
8 281 143
Record volume 2
6 309 273
Record volume 3
4 481 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 884 089
Capitalization (USD)
9 499 046
Net sales (EUR)
7 447 000
Net sales (USD)
7 962 481
Number of employees
41
Sales / Employee (EUR)
181 634
Sales / Employee (USD)
194 207
Free-Float
87.76 %
Free-Float capitalization (EUR)
1 947 301
Free-Float capitalization (USD)
2 082 094
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.11
1 year
0.040.19
3 years
0.041.05
5 years
0.045.08
10 years
0.04327.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
53.20
RSI 14 days
52.21
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +0.28% | +11.25% | -60.88% | 9.5M | ||
| -0.46% | +3.13% | +12.07% | +12.54% | 128B | ||
| +1.72% | +2.00% | -9.04% | -23.86% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.90% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.66% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.83% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +17.64% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -4.51% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -3.24% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -5.48% | 2B | ||
| +3.23% | +10.71% | -22.81% | -20.48% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -13.59% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.36% | 827M | ||
| -0.08% | -2.62% | -0.84% | -12.64% | 814M | ||
| Average | +1.01% | +3.30% | -0.97% | -8.49% | ||
| Weighted average by Cap. | +0.04% | +3.09% | +9.08% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dfd1.JG6lIcSLtj-ugw4mP_QIe9XPqxFelWepsNdzIXR06s4.dTTMToa6zwqb8UNxd5UlGoqIwV4k-QXK57scQxJMuaUdD9xnnf3OZeHwNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:09 am | 0.0712 | 200 | 6,510 |
| 06:45:06 am | 0.0734 | 1,300 | 6,310 |
| 03:05:52 am | 0.0708 | 5,000 | 5,010 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -61.72% | ||
| 2022 | -45.63% | ||
| 2021 | -72.59% | ||
| 2020 | -59.17% | ||
| 2019 | -51.28% | ||
| 2018 | -66.43% | ||
| 2017 | -47.50% | ||
| 2016 | -65.07% | ||
| 2015 | -42.75% | ||
| 2014 | -41.18% | ||
| 2013 | -5.56% |
- Stock Market
- Equities
- ALIMP Stock
- Quotes Implanet SA
