IMRICOR MEDICAL SYSTEMS, INC. Quotes Imricor Medical Systems, Inc.
Equities
IMR
AU0000054942
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | 0.00% |
|
-5.77% | -14.04% |
| Apr. 11 | Imricor Medical Systems Secures First Catheter Order from Croatia's Dubrava University Hospital | MT |
| Apr. 10 | Mining, Healthcare Stocks Lift Australian Benchmark | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.48 $ | 0.5 $ | 0.49 $ | 0.49 $ |
| Volume | 33 555 | 27 606 | 61 146 | 55 367 | 5 000 |
| Change | +0.97% | -7.69% | +4.17% | -2.00% | 0.00% |
| Opening | 0.52 | 0.51 | 0.50 | 0.50 | 0.49 |
| High | 0.52 | 0.51 | 0.51 | 0.50 | 0.49 |
| Low | 0.52 | 0.48 | 0.50 | 0.48 | 0.49 |
Performance
| 1 week | -5.77% | ||
| Current month | -12.50% | ||
| 1 month | -8.41% | ||
| 3 months | -14.78% | ||
| 6 months | -22.22% | ||
| Current year | -14.04% | ||
| 1 year | +68.97% | ||
| 3 years | -76.10% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
6 819
Avg. Volume 20 sessions
113 624
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
55 675.76
Avg. Volume 20 sessions USD
36 635.76
Record volume 1
8 606 278
Record volume 2
3 602 787
Record volume 3
2 852 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 725 800
Capitalization (USD)
64 725 800
Net sales (USD)
0
Free-Float
62.1 %
Free-Float capitalization (AUD)
24 998 706
Free-Float capitalization (USD)
37 990 809
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.48
0.51
1 month
0.480.60
Current year
0.420.63
1 year
0.260.84
3 years
0.112.10
5 years
0.112.94
10 years
0.112.94
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.54
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
40.81
RSI 14 days
44.18
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.77% | -14.04% | +68.97% | 64.73M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.65% | +4.44% | +4.88% | +4.73% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660e8ac7ddde8d.zZZ5dwzjkHXckV__9FkQ8tKKOILyyBuEneYBc33kOrA.gsU8DVWp4BasxGy9gTtmoevhcLKIuH_OrtRoRDaid-Ch_hAZXoimTPHZCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +56.16% | ||
| 2022 | -63.68% | ||
| 2021 | -55.53% | ||
| 2020 | +89.12% | ||
| 2019 | -17.59% |
- Stock Market
- Equities
- IMR Stock
- Quotes Imricor Medical Systems, Inc.
