IMURA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 JPY | +0.18% |
|
+1.82% | -9.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1080 ¥ | 1081 ¥ | 1099 ¥ | 1115 ¥ | 1,117 ¥ |
| Volume | 4 500 | 3 400 | 3 000 | 13 600 | 200 |
| Change | -1.55% | +0.09% | +1.67% | +1.46% | +0.18% |
| Opening | 1,097.00 | 1,068.00 | 1,080.00 | 1,129.00 | 1,117 |
| High | 1,097.00 | 1,085.00 | 1,100.00 | 1,129.00 | 1,117 |
| Low | 1,075.00 | 1,068.00 | 1,080.00 | 1,094.00 | 1,117 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.82% | ||
| Current month | +4.10% | ||
| 1 month | +3.33% | ||
| 3 months | -10.43% | ||
| 6 months | -2.10% | ||
| Current year | -9.63% | ||
| 1 year | +11.70% | ||
| 3 years | +6.79% | ||
| 5 years | +80.16% | ||
| 10 years | +262.66% |
Volumes
marketsDaily volume
200
Estimated daily volume
551
Avg. Volume 20 sessions
3 621
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
4 044 657.00
Avg. Volume 20 sessions USD
25 618.86
Record volume 1
5 091 500
Record volume 2
3 296 000
Record volume 3
2 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 108 768 709
Capitalization (USD)
70 362 941
Net sales (JPY)
21 736 000 000
Net sales (USD)
137 675 824
Number of employees
798
Sales / Employee (JPY)
27 238 095
Sales / Employee (USD)
172 526
Free-Float
54.26 %
Free-Float capitalization (JPY)
6 446 849 976
Free-Float capitalization (USD)
40 834 348
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 068.00
1 129.00
1 month
1 045.001 129.00
Current year
1 001.001 283.00
1 year
990.001 283.00
3 years
724.001 283.00
5 years
498.001 283.00
10 years
296.001 283.00
Indicators
Moving average 5 days
1 088.00
Moving average 20 days
1 086.85
Moving average 50 days
1 093.74
Moving average 100 days
1 158.06
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
55.72
RSI 14 days
52.69
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.82% | -9.63% | +11.70% | 70.36M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 5.99B | ||
| -0.08% | +0.58% | +27.27% | +36.40% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.61B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.51B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 984M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 876M | ||
| -1.36% | -3.03% | -14.00% | 0.00% | 804M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 772M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 734M | ||
| +10.69% | +11.96% | +24.70% | +24.76% | 674M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 657M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 511M | ||
| Average | +0.33% | +3.73% | -0.77% | +1.98% | ||
| Weighted average by Cap. | -0.03% | +2.35% | +9.02% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f7c1a9073037962b67bdcf48a15ef._gm68khtEHmejQ0ud5bZSNKzqRwnvSzAWbN1fEBDDvM.mzn-nTE5Jin29F1IItu6f76K03kUxXa3IewZHSwUZoS5RIOzPSFfCKzXWA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +40.94% | ||
| 2022 | +10.73% | ||
| 2021 | -7.80% | ||
| 2020 | +40.82% | ||
| 2019 | +14.88% | ||
| 2018 | +2.31% | ||
| 2017 | +7.01% | ||
| 2016 | -12.14% | ||
| 2015 | +24.32% | ||
| 2014 | +38.75% | ||
| 2013 | +10.34% | ||
| 2012 | -9.94% | ||
| 2011 | -18.27% | ||
| 2010 | -16.88% | ||
| 2009 | -19.66% | ||
| 2008 | -10.61% | ||
| 2007 | -15.38% | ||
| 2006 | -18.75% | ||
| 2005 | +83.56% | ||
| 2004 | +4.60% | ||
| 2003 | 0.00% | ||
| 2002 | -17.76% | ||
| 2001 | -15.32% | ||
| 2000 | -17.47% |
- Stock Market
- Equities
- 3955 Stock
- Quotes IMURA & Co.,Ltd.
