INABA DENKI SANGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,635 JPY | -1.36% |
|
+4.45% | +6.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3560 ¥ | 3560 ¥ | 3670 ¥ | 3685 ¥ | 3,635 ¥ |
| Volume | 74 300 | 61 300 | 134 800 | 100 200 | 20 300 |
| Change | +2.30% | 0.00% | +3.09% | +0.41% | -1.36% |
| Opening | 3,495.00 | 3,550.00 | 3,560.00 | 3,680.00 | 3,680 |
| High | 3,580.00 | 3,560.00 | 3,695.00 | 3,700.00 | 3,680 |
| Low | 3,490.00 | 3,515.00 | 3,530.00 | 3,640.00 | 3,620 |
Performance
| 1 day | -1.36% | ||
| 1 week | +4.45% | ||
| Current month | +3.71% | ||
| 1 month | +4.30% | ||
| 3 months | +2.39% | ||
| 6 months | +18.02% | ||
| Current year | +6.91% | ||
| 1 year | +18.02% | ||
| 3 years | +42.21% | ||
| 5 years | +62.82% | ||
| 10 years | +132.27% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
54 133
Avg. Volume 20 sessions
70 864
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
257 590 640.00
Avg. Volume 20 sessions USD
1 631 579.11
Record volume 1
2 559 800
Record volume 2
2 472 000
Record volume 3
2 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
206 186 253 868
Capitalization (USD)
1 305 983 732
Net sales (JPY)
316 947 000 000
Net sales (USD)
2 007 542 298
Number of employees
2 112
Sales / Employee (JPY)
150 069 602
Sales / Employee (USD)
950 541
Free-Float
87.44 %
Free-Float capitalization (JPY)
182 436 923 217
Free-Float capitalization (USD)
1 155 555 472
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 490.00
3 700.00
1 month
3 360.003 700.00
Current year
3 335.003 705.00
1 year
2 986.003 705.00
3 years
2 416.003 705.00
5 years
2 005.003 705.00
10 years
1 525.003 705.00
Indicators
Moving average 5 days
3 543.00
Moving average 20 days
3 520.25
Moving average 50 days
3 509.80
Moving average 100 days
3 473.30
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
67.76
RSI 14 days
62.83
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +4.45% | +6.91% | +18.02% | 1.31B | ||
| -3.41% | -4.03% | -12.15% | +6.08% | 8.04B | ||
| -0.72% | +7.24% | +17.46% | -5.35% | 7.4B | ||
| -4.40% | -4.71% | +88.49% | +111.80% | 803M | ||
| +0.24% | +10.70% | -10.45% | -15.54% | 636M | ||
| +0.23% | +1.79% | -1.66% | -19.09% | 595M | ||
| -1.09% | -4.56% | +67.90% | +72.97% | 592M | ||
| +3.55% | +24.24% | +160.87% | +203.12% | 518M | ||
| -0.83% | +2.46% | +9.03% | +43.03% | 455M | ||
| -0.33% | +4.12% | +4.48% | +6.12% | 397M | ||
| -1.70% | -0.72% | +0.15% | +26.34% | 364M | ||
| -0.22% | +0.66% | -5.19% | +19.01% | 315M | ||
| -.--% | -.--% | +8.25% | +2.75% | 285M | ||
| -0.48% | -3.43% | +7.25% | +23.20% | 223M | ||
| -1.02% | +1.72% | +2.09% | +17.57% | 212M | ||
| -0.70% | +2.51% | -9.58% | -16.02% | 188M | ||
| Average | -0.76% | +2.01% | +20.87% | +30.88% | ||
| Weighted average by Cap. | -1.71% | +1.97% | +10.50% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fad6cadb49c5517c7644d61dec35c.ncmLfEJAacxxHKMmH8d1sIw3k4aHy4-mKUDwsL8Zo30.pLy-GxNyGKkcaM5MRa0Nxfhj-779jOH8YHTEiMVK8xT7qs1JMxlb_B1q9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:33 pm | 3,635 | 100 | 20,300 |
| 10:27:56 pm | 3,630 | 300 | 20,200 |
| 10:27:56 pm | 3,630 | 100 | 19,900 |
| 10:26:34 pm | 3,625 | 200 | 19,800 |
| 10:24:15 pm | 3,620 | 200 | 19,600 |
| 10:23:04 pm | 3,625 | 100 | 19,400 |
| 10:23:04 pm | 3,625 | 200 | 19,300 |
| 10:23:04 pm | 3,625 | 200 | 19,100 |
| 10:20:57 pm | 3,625 | 200 | 18,900 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +25.41% | ||
| 2022 | +0.33% | ||
| 2021 | +6.97% | ||
| 2020 | -9.14% | ||
| 2019 | +35.44% | ||
| 2018 | -21.96% | ||
| 2017 | +30.68% | ||
| 2016 | +3.60% | ||
| 2015 | -0.51% | ||
| 2014 | +19.05% | ||
| 2013 | +32.53% | ||
| 2012 | +14.69% | ||
| 2011 | -6.13% | ||
| 2010 | +8.19% | ||
| 2009 | -12.01% | ||
| 2008 | -40.22% | ||
| 2007 | -3.81% | ||
| 2006 | -3.23% | ||
| 2005 | +73.25% | ||
| 2004 | +50.45% | ||
| 2003 | +15.79% | ||
| 2002 | +6.52% | ||
| 2001 | +13.92% | ||
| 2000 | -8.78% | ||
| 1999 | +28.61% | ||
| 1998 | -7.34% | ||
| 1997 | -51.12% | ||
| 1996 | -1.88% | ||
| 1995 | +1.85% | ||
| 1994 | +29.19% | ||
| 1993 | -24.55% |
- Stock Market
- Equities
- 9934 Stock
- Quotes Inaba Denki Sangyo Co.,Ltd.
