INARI AMERTRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 MYR | -0.98% |
|
-0.66% | +0.66% |
| Apr. 12 | Penumbra, Inc. : The underdog in healthcare |  |
| Feb. 26 | Inari Amertron Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.04 RM | 3.05 RM | 3.11 RM | 3.06 RM | 3.03 RM |
| Volume | 12 437 400 | 6 841 700 | 6 350 200 | 5 208 400 | 9 695 600 |
| Change | -0.33% | +0.33% | +1.97% | -1.61% | -0.98% |
| Opening | 3.05 | 3.06 | 3.06 | 3.11 | 3.06 |
| High | 3.09 | 3.09 | 3.12 | 3.11 | 3.08 |
| Low | 3.00 | 3.05 | 3.06 | 3.06 | 3.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.66% | ||
| Current month | -6.19% | ||
| 1 month | -4.11% | ||
| 3 months | -5.61% | ||
| 6 months | +7.45% | ||
| Current year | +0.66% | ||
| 1 year | +33.48% | ||
| 3 years | -14.89% | ||
| 5 years | +71.19% | ||
| 10 years | +311.68% |
Volumes
marketsDaily volume
9 695 600
Avg. Volume 20 sessions
8 272 473
Avg. Volume 20 sessions MYR
25 065 593.19
Avg. Volume 20 sessions USD
5 260 365.65
Record volume 1
290 248 400
Record volume 2
168 341 615
Record volume 3
141 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 368 345 052
Capitalization (USD)
2 385 806 366
Net sales (MYR)
1 354 003 000
Net sales (USD)
284 156 486
Number of employees
5 677
Sales / Employee (MYR)
238 507
Sales / Employee (USD)
50 054
Free-Float
73 %
Free-Float capitalization (MYR)
8 308 111 923
Free-Float capitalization (USD)
1 743 573 601
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.00
3.12
1 month
3.003.23
Current year
2.953.35
1 year
2.153.35
3 years
2.154.30
5 years
0.904.30
10 years
0.544.30
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.13
Moving average 50 days
3.15
Moving average 100 days
3.11
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
37.83
RSI 14 days
40.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.66% | +0.66% | +33.48% | 2.39B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.77% | +8.20% | +14.30% | +62.24% | ||
| Weighted average by Cap. | +3.91% | +11.13% | +44.06% | +139.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +15.33% | ||
| 2022 | -34.75% | ||
| 2021 | +44.93% | ||
| 2020 | +62.35% | ||
| 2019 | +13.33% | ||
| 2018 | -33.82% | ||
| 2017 | +104.82% | ||
| 2016 | -9.39% | ||
| 2015 | +80.32% | ||
| 2014 | +55.83% | ||
| 2013 | +312.66% | ||
| 2012 | +3.95% | ||
| 2011 | -14.61% |
- Stock Market
- Equities
- INARI Stock
- Quotes Inari Amertron
