INBIOGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,340 KRW | -2.30% |
|
-.--% | -.--% |
Performance
| 1 day | -2.30% | ||
| 3 years | -87.99% | ||
| 5 years | -90.28% | ||
| 10 years | -49.18% |
Volumes
marketsDaily volume
32 372
Avg. Volume 20 sessions
59 263
Avg. Volume 20 sessions KRW
553 516 420.00
Avg. Volume 20 sessions USD
402 406.44
Record volume 1
2 616 777
Record volume 2
2 389 458
Record volume 3
2 357 004
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
93 258 275 103
Capitalization (USD)
67 798 766
Net sales (KRW)
6 240 804 630
Net sales (USD)
4 537 065
Number of employees
41
Sales / Employee (KRW)
152 214 747
Sales / Employee (USD)
110 660
Free-Float
20.59 %
Free-Float capitalization (KRW)
19 299 650 123
Free-Float capitalization (USD)
14 030 846
Average Daily Capital Traded
0.59%
Highs and lows
3 years
9 240.00
113 000.00
5 years
9 240.00156 000.00
10 years
9 240.00156 000.00
Indicators
Moving average 5 days
9 812.00
Moving average 20 days
10 777.00
Moving average 50 days
13 649.20
Moving average 100 days
16 121.40
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+46.14%
Price spread / (MMA100)
+72.61%
STIM
RSI 9 days
22.62
RSI 14 days
26.62
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -.--% | -.--% | -.--% | 67.8M | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +41.80% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| Average | +1.42% | +3.15% | +2.45% | +43.59% | ||
| Weighted average by Cap. | +1.92% | +7.06% | +12.71% | +51.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -39.74% | ||
| 2022 | -78.23% | ||
| 2021 | -32.06% | ||
| 2020 | +75.54% | ||
| 2019 | -39.08% | ||
| 2018 | +84.21% | ||
| 2017 | +29.76% | ||
| 2016 | +30.57% | ||
| 2015 | +25.60% | ||
| 2014 | +20.19% | ||
| 2013 | -6.31% | ||
| 2012 | +1.37% | ||
| 2011 | +23.73% | ||
| 2010 | -63.13% | ||
| 2009 | -1.03% | ||
| 2008 | -82.27% |
- Stock Market
- Equities
- A101140 Stock
- Quotes INBIOGEN Co., Ltd.
