INCA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | +11.11% |
|
0.00% | -54.55% |
| Mar. 18 | Inca Minerals Raises AU$1.5 Million via Rights Issue, Seeks to Place AU$1.3 Million of Shortfall | MT |
| Mar. 08 | Inca Minerals to Shutter Peruvian Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.0045 $ | 0.005 $ |
| Volume | 49 980 | 1 088 167 | 216 875 | 111 923 |
| Change | +∞% | 0.00% | -10.00% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.00 | 0.01 |
Performance
| 1 day | +11.11% | ||
| 3 months | -44.44% | ||
| 6 months | -75.00% | ||
| Current year | -54.55% | ||
| 1 year | -72.22% | ||
| 3 years | -96.15% | ||
| 5 years | -93.75% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
111 923
Estimated daily volume
111 923
Avg. Volume 20 sessions
530 632
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
2 653.16
Avg. Volume 20 sessions USD
1 733.04
Record volume 1
21 669 489
Record volume 2
10 426 183
Record volume 3
9 851 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 017 198
Capitalization (USD)
2 624 034
Net sales (AUD)
106 634
Net sales (USD)
69 653
Free-Float
77.87 %
Free-Float capitalization (AUD)
3 104 928
Free-Float capitalization (USD)
2 028 139
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.17
5 years
0.000.17
10 years
0.000.64
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
22.90
RSI 14 days
28.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -54.55% | -72.22% | 2.62M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +3.10% | +0.53% | +15.57% | +44.95% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.4aSO4vykxsiKZn4SvikbewJomVZ6fY_sQAvp55yQr3k.i-DMrs2dtrzwFkdx_EpPQlVF6REKDraYKkSwqMX7nR2kl-q4z5KLgO88Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:06 am | 0.005 | 11,923 | 111,923 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -52.17% | ||
| 2022 | -80.83% | ||
| 2021 | +122.22% | ||
| 2020 | +80.00% | ||
| 2019 | -62.50% | ||
| 2018 | -19.98% | ||
| 2017 | -66.67% | ||
| 2016 | +150.03% | ||
| 2015 | -60.00% | ||
| 2014 | -48.28% | ||
| 2013 | +38.10% | ||
| 2012 | -69.12% |
- Stock Market
- Equities
- ICG Stock
- Quotes Inca Minerals Limited
