INCAP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 EUR | +1.02% |
|
+2.47% | +14.97% |
| Mar. 18 | Incap Slovakia Invests in New Production Machinery to Enhance Production Capabilities | CI |
| Feb. 22 | Transcript : Incap Oyj, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.065 € | 9.075 € | 8.82 € | 8.91 € |
| Volume | 21 194 | 5 003 | 16 746 | 20 583 |
| Change | +1.40% | +0.11% | -2.81% | +1.02% |
| Opening | 8.97 | 9.07 | 9.07 | 8.72 |
| High | 9.15 | 9.14 | 9.09 | 8.95 |
| Low | 8.92 | 9.00 | 8.80 | 8.72 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.47% | ||
| Current month | -3.26% | ||
| 1 month | -2.41% | ||
| 3 months | +17.08% | ||
| 6 months | +47.27% | ||
| Current year | +14.97% | ||
| 1 year | -21.57% | ||
| 3 years | +26.38% | ||
| 5 years | +231.23% | ||
| 10 years | +1,385.00% |
Volumes
marketsDaily volume
20 583
Estimated daily volume
20 583
Avg. Volume 20 sessions
17 421
Daily volume ratio
1.18
Avg. Volume 20 sessions
155 221.11
Avg. Volume 20 sessions USD
165 965.52
Record volume 1
7 084 195
Record volume 2
1 645 684
Record volume 3
885 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
261 882 702
Capitalization (USD)
280 010 223
Net sales (EUR)
221 591 000
Net sales (USD)
236 929 529
Number of employees
833
Sales / Employee (EUR)
266 016
Sales / Employee (USD)
284 429
Free-Float
58.98 %
Free-Float capitalization (EUR)
154 462 014
Free-Float capitalization (USD)
165 153 874
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.64
9.15
1 month
8.539.52
Current year
6.709.56
1 year
5.8011.50
3 years
5.8022.05
5 years
1.9922.05
10 years
0.4522.05
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.06
Moving average 50 days
8.82
Moving average 100 days
8.07
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
42.14
RSI 14 days
46.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.47% | +14.97% | -21.57% | 280M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.29% | +4.74% | +14.89% | +51.60% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf71c2ee1391e3.DsXXGMmhKcJtGf304F_mkslXgLCwNx0gGOGk5cWeTbM.Oa-HT5iZZPADL5W-lReE6vEy0uXCcUVGe9LesrPpD8Y79ZRpjNYbnSB7tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 8.91 | 69 | 20,390 |
| 11:29:47 am | 8.91 | 46 | 20,321 |
| 11:29:47 am | 8.91 | 33 | 20,275 |
| 11:29:47 am | 8.91 | 72 | 20,242 |
| 11:29:47 am | 8.91 | 96 | 20,170 |
| 11:29:47 am | 8.91 | 13 | 20,074 |
| 11:29:47 am | 8.91 | 22 | 20,061 |
| 11:29:47 am | 8.91 | 134 | 20,039 |
| 11:29:47 am | 8.91 | 2 | 19,905 |
| 11:29:47 am | 8.91 | 13 | 19,903 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | -54.68% | ||
| 2022 | +8.92% | ||
| 2021 | +325.47% | ||
| 2020 | +9.17% | ||
| 2019 | +132.78% | ||
| 2018 | +17.29% | ||
| 2017 | +13.37% | ||
| 2016 | -30.45% | ||
| 2015 | +161.67% | ||
| 2014 | -45.45% | ||
| 2013 | -42.11% | ||
| 2012 | -54.76% | ||
| 2011 | -26.32% | ||
| 2010 | -14.93% | ||
| 2009 | +21.82% | ||
| 2008 | -58.96% | ||
| 2007 | -46.61% | ||
| 2006 | +34.22% | ||
| 2005 | -1.58% | ||
| 2004 | +5.56% | ||
| 2003 | +10.43% | ||
| 2002 | -67.33% | ||
| 2001 | +10.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.37% | ||
| 1998 | +0.65% | ||
| 1997 | +20.69% |
- Stock Market
- Equities
- ICP1V Stock
- Quotes Incap Oyj
