INCHCAPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794.5 GBX | +1.08% |
|
+9.44% | +11.04% |
| Apr. 25 | FTSE 100 hits high on offer for Anglo American | AN |
| Apr. 25 | Inchcape shares jump as revenue jumps in first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 726 p | 719 p | 786 p | 794.5 p |
| Volume | 1 011 853 | 1 095 167 | 1 538 894 | 811 789 |
| Change | +0.35% | -0.96% | +9.32% | +1.08% |
| Opening | 726.00 | 736.00 | 750.00 | 794.50 |
| High | 728.50 | 736.00 | 795.50 | 794.50 |
| Low | 722.50 | 719.00 | 748.00 | 774.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | +9.44% | ||
| Current month | +9.74% | ||
| 1 month | +11.67% | ||
| 3 months | +16.24% | ||
| 6 months | +18.49% | ||
| Current year | +11.04% | ||
| 1 year | +3.92% | ||
| 3 years | -0.06% | ||
| 5 years | +28.46% | ||
| 10 years | +26.31% |
Volumes
marketsDaily volume
720 533
Estimated daily volume
720 533
Avg. Volume 20 sessions
679 291
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
539 696 699.50
Avg. Volume 20 sessions USD
539 696 699.50
Record volume 1
9 118 625
Record volume 2
7 775 435
Record volume 3
7 293 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 239 021 376
Capitalization (USD)
4 046 120 723
Net sales (GBP)
11 447 000 000
Net sales (USD)
14 299 363 460
Number of employees
21 442
Sales / Employee (GBP)
533 859
Sales / Employee (USD)
666 886
Free-Float
88.55 %
Free-Float capitalization (GBX)
2 875 243 607
Free-Float capitalization (USD)
3 591 696 809
Average Daily Capital Traded
16.66%
Highs and lows
1 week
719.00
795.50
1 month
698.50795.50
Current year
597.50795.50
1 year
597.50892.50
3 years
597.50941.00
5 years
400.20941.00
10 years
400.20941.00
Indicators
Moving average 5 days
749.80
Moving average 20 days
730.65
Moving average 50 days
688.72
Moving average 100 days
688.93
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
74.66
RSI 14 days
70.20
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +9.44% | +11.04% | +3.92% | 4.05B | ||
| -0.71% | -1.51% | +15.47% | -2.14% | 22.44B | ||
| +1.68% | -11.16% | -8.68% | -22.38% | 11.45B | ||
| -0.18% | +4.26% | -6.79% | +10.61% | 1.98B | ||
| -.--% | -.--% | -.--% | +2.74% | 1.58B | ||
| -1.40% | -0.53% | +1.99% | -15.67% | 1.27B | ||
| +1.18% | +1.57% | -0.58% | +43.65% | 826M | ||
| +3.40% | +3.40% | +31.57% | +93.50% | 627M | ||
| +1.01% | -2.10% | +13.77% | +5.35% | 591M | ||
| +3.51% | +2.16% | -12.59% | -11.28% | 221M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 144M | ||
| +0.61% | +1.08% | +6.31% | +1.39% | 67.34M | ||
| -4.76% | +17.65% | +66.67% | -50.00% | 54.6M | ||
| Average | +0.42% | +0.82% | +9.09% | +4.37% | ||
| Weighted average by Cap. | +0.22% | -2.53% | +6.85% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18116d7e.hwOg83PyylWQO6M80Tv6W6KHGWsDIa5kD-GDNpmBfFs.71ruqhqbk238D5BG5VGDM_PKWz1HR-UGWr7AU_PsLCjvZOnFB5udA-Nk8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 788 | 136 | 178,357 |
| 11:29:32 am | 788 | 39 | 178,221 |
| 11:29:32 am | 788 | 2 | 178,182 |
| 11:29:32 am | 788 | 28 | 178,180 |
| 11:29:24 am | 788.5 | 28 | 178,152 |
| 11:29:05 am | 788 | 84 | 178,124 |
| 11:29:05 am | 788 | 47 | 178,040 |
| 11:29:03 am | 788.5 | 4 | 177,993 |
| 11:29:03 am | 788.5 | 61 | 177,989 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc
