INCHCAPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749.00 GBX | +0.47% |
|
+2.96% | -2.66% |
| Nov. 15 | Stocks turn greener despite "gloomy" government | AN |
| Nov. 14 | Inchcape plc - Special Call |
Quotes 5-day view: Inchcape plc
Delayed Quote London S.E.
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 723.5 p | 720 p | 742.5 p | 745.5 p | 749 p |
| Volume | 475 641 | 1 961 607 | 561 086 | 389 963 | 757 663 |
| Change | -0.55% | -0.48% | +3.12% | +0.40% | +0.47% |
| Opening | 731.50 p | 730.00 p | 728.00 p | 744.00 p | 752.00 p |
| High | 731.50 p | 732.50 p | 745.00 p | 748.50 p | 753.00 p |
| Low | 720.00 p | 715.00 p | 723.66 p | 738.00 p | 743.50 p |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.96% | ||
| Current month | -2.66% | ||
| 1 month | -2.03% | ||
| 3 months | -4.65% | ||
| 6 months | -9.76% | ||
| Current year | -2.66% | ||
| 1 year | +13.23% | ||
| 3 years | -16.27% | ||
| 5 years | +7.00% | ||
| 10 years | +7.00% |
Volumes
marketsDaily volume
610 971
Estimated daily volume
610 971
Avg. Volume 20 sessions
412 536
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
308 989 464.00
Avg. Volume 20 sessions USD
308 989 464.00
Record volume 1
9 118 625
Record volume 2
7 775 435
Record volume 3
7 293 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 942 723 337
Capitalization (USD)
3 587 505 744
Net sales (GBP)
11 447 000 000
Net sales (USD)
13 955 161 105
Number of employees
18 000
Sales / Employee (GBP)
635 944
Sales / Employee (USD)
775 287
Free-Float
85.77 %
Free-Float capitalization (GBX)
2 530 566 456
Free-Float capitalization (USD)
3 085 040 847
Average Daily Capital Traded
10.5%
Indicators
Moving average 5 days
736.10
Moving average 20 days
757.80
Moving average 50 days
761.19
Moving average 100 days
775.18
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
46.47
RSI 14 days
45.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.47% | +2.96% | +13.23% | -16.27% | 3.59B | ||
| -0.75% | +2.25% | -14.10% | -14.18% | 16.48B | ||
| +0.18% | +6.04% | -18.26% | -32.15% | 10B | ||
| -2.21% | +3.04% | +7.66% | +27.72% | 1.97B | ||
| -.--% | -.--% | -.--% | +104.00% | 1.58B | ||
| +1.48% | +6.19% | -8.57% | -31.91% | 1.01B | ||
| -2.52% | -2.43% | +101.09% | +202.91% | 893M | ||
| +0.35% | +0.23% | +46.17% | +60.54% | 753M | ||
| +0.80% | -6.38% | -26.67% | +10.34% | 556M | ||
| -0.11% | -0.33% | -2.46% | +66.24% | 537M | ||
| Average | -0.23% | +1.35% | +9.81% | +37.72% | 3.74B | |
| Weighted average by Cap. | -0.36% | +3.15% | -6.75% | -4.26% |
Historical Quotes: Inchcape plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4958c8eb.6I6N6OJEWgEripQjagEbQ1SoKgS0qAc9eUKK7B2M0xs.p960rqkOAmZNp6USXmJONmT5TVb1kVYMFinAiSy6nVai2d6PlCYLW37Z5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 747.00 | 9 | 92,616 |
| 11:29:52 am | 745.50 | 1 | 92,607 |
| 11:29:51 am | 746.00 | 65 | 92,606 |
| 11:29:51 am | 746.00 | 73 | 92,541 |
| 11:29:51 am | 746.00 | 54 | 92,468 |
| 11:29:51 am | 746.00 | 61 | 92,414 |
| 11:29:51 am | 746.00 | 60 | 92,353 |
| 11:29:47 am | 745.50 | 57 | 92,293 |
| 11:29:47 am | 745.50 | 48 | 92,236 |
Course Extremes
1 week
715.00
753.00
1 month
715.00785.50
Current year
715.00781.00
1 year
597.50874.00
3 years
597.50941.00
5 years
400.20941.00
10 years
400.20941.00
Monthly variations
Annual variations
| 2025 | -2.66% | ||
| 2024 | +7.55% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc