|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.50 GBX | +1.43% |
|
+1.68% | +6.44% |
| Mar. 09 | Inchcape plc, 2025 Earnings Call, Mar 09, 2026 | |
| Mar. 05 | Deutsche Bank and Barclays cut Vistry | AN |
Quotes 5-day view: Inchcape plc
Delayed Quote London S.E.
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 827.50 p | 812.00 p | 790.50 p | 807.00 p | 818.50 p |
| Volume | 796,360 | 785,619 | 387,790 | 935,195 | 949,233 |
| Change | +2.80% | -1.87% | -2.65% | +2.09% | +1.43% |
| Opening | 800.50 p | 834.50 p | 793.00 p | 798.50 p | 808.00 p |
| High | 837.00 p | 837.00 p | 797.00 p | 816.00 p | 821.50 p |
| Low | 800.50 p | 809.00 p | 785.50 p | 798.00 p | 800.50 p |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.68% | ||
| Current month | -7.88% | ||
| 1 month | -4.44% | ||
| 3 months | +6.85% | ||
| 6 months | +23.36% | ||
| Current year | +6.44% | ||
| 1 year | +15.04% | ||
| 3 years | -7.67% | ||
| 5 years | +7.63% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
486,937
Estimated daily volume
486,937
Avg. Volume 20 sessions
658,554
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
539,026,449
Avg. Volume 20 sessions USD
539,026,449
Record volume 1
11,657,190
Record volume 2
9,118,625
Record volume 3
7,775,435
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,926,409,233
Capitalization (USD)
3,922,379,950
Net sales (GBP)
9,100,000,000
Net sales (USD)
12,197,083,423
Number of employees
16,000
Sales / Employee (GBP)
568,750
Sales / Employee (USD)
762,318
Free-Float
85.77 %
Free-Float capitalization (GBX)
2,765,378,697
Free-Float capitalization (USD)
3,706,544,469
Average Daily Capital Traded
18.42%
Indicators
Moving average 5 days
811.1
Moving average 20 days
848.82
Moving average 50 days
819.55
Moving average 100 days
788.92
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
40.28
RSI 14 days
43.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.68% | +15.04% | -7.67% | 3.92B | |
| +0.22% | -5.57% | -11.64% | -33.00% | 15.19B | |
| +0.98% | -3.49% | -28.32% | -43.32% | 7.9B | |
| +0.95% | +3.08% | +16.70% | +12.77% | 2.43B | |
| -6.92% | -2.45% | -10.14% | +165.60% | 1.08B | |
| -2.00% | -3.69% | +17.63% | +78.88% | 889M | |
| -2.00% | -7.48% | +16.51% | +117.83% | 712M | |
| +0.57% | -1.67% | -2.32% | -5.25% | 629M | |
| -3.64% | -7.32% | -0.68% | +29.33% | 311M | |
| 0.00% | -9.62% | +139.80% | -12.96% | 215M | |
| Average | -1.04% | -1.95% | +15.26% | +30.22% | 3.33B | |
| Weighted average by Cap. | +0.23% | -3.00% | -7.70% | -15.20% |
Historical Quotes: Inchcape plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b89bf5e9ff205b3d3c9be9f4e8.2Qe8dAXcUd-r79QjzvXcXGlZOCpLkVrqOX6QfgahAzg.tXfOQ0yXGozPn-cTvbO-Fi1hUGIqxWyEDCHzHTWVemKqRMYWbYM9leeFjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:11 pm | 814.50 | 21 | 160,700 |
| 12:29:11 pm | 814.50 | 21 | 160,679 |
| 12:29:11 pm | 814.50 | 22 | 160,658 |
| 12:28:58 pm | 814.50 | 100 | 160,636 |
| 12:28:19 pm | 815.00 | 437 | 160,536 |
| 12:28:19 pm | 815.00 | 159 | 160,099 |
| 12:28:19 pm | 815.00 | 371 | 159,940 |
| 12:28:09 pm | 815.00 | 520 | 159,569 |
| 12:28:09 pm | 815.00 | 74 | 159,049 |
Course Extremes
| 1 week | 785.5 |  | 837 |
| 1 month | 772.5 | | 895 |
| Current year | 751.5 | | 895 |
| 1 year | 575 | | 895 |
| 3 years | 575 | | 898.98 |
| 5 years | 575 | | 941 |
| 10 years | 400.2 | | 941 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -0.06% | ||
| 2024 | +7.55% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc
Select your edition
All financial news and data tailored to specific country editions
