INCLUSIO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -2.62% |
|
-3.70% | -0.76% |
| Feb. 26 | Inclusio SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Inclusio SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 13.35 € | 13.2 € | 13.35 € | 13 € |
| Volume | 1 700 | 667 | 3 947 | 6 304 |
| Change | -2.55% | -1.12% | +1.14% | -2.62% |
| Opening | 13.65 | 13.40 | 13.25 | 13.30 |
| High | 13.70 | 13.45 | 13.40 | 13.35 |
| Low | 13.35 | 13.20 | 13.00 | 12.70 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.70% | ||
| 3 months | +5.69% | ||
| 6 months | +8.33% | ||
| Current year | -0.76% | ||
| 1 year | -11.56% | ||
| 3 years | -37.65% |
Volumes
marketsDaily volume
6 304
Estimated daily volume
6 304
Avg. Volume 20 sessions
1 114
Daily volume ratio
5.66
Avg. Volume 20 sessions
14 482.00
Avg. Volume 20 sessions USD
15 518.91
Record volume 1
100 048
Record volume 2
86 630
Record volume 3
72 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 666 442
Capitalization (USD)
105 730 959
Net sales (EUR)
13 300 780
Net sales (USD)
14 253 116
Number of employees
14
Sales / Employee (EUR)
950 056
Sales / Employee (USD)
1 018 080
Free-Float
68.56 %
Free-Float capitalization (EUR)
67 738 160
Free-Float capitalization (USD)
72 588 212
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.70
13.70
1 month
12.7013.80
Current year
12.1014.30
1 year
11.5015.30
3 years
11.5022.10
5 years
11.5023.00
10 years
11.5023.00
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.40
Moving average 50 days
13.27
Moving average 100 days
13.07
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.70
RSI 14 days
45.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.70% | -0.76% | -11.56% | 106M | ||
| +2.23% | +1.62% | +39.03% | +79.48% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +2.96% | +2.32% | +48.51% | +73.56% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +2.43% | +1.30% | +31.45% | +75.13% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.34% | +5.48% | +7.47% | +21.67% | ||
| Weighted average by Cap. | +1.48% | +5.93% | +10.17% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8857c8db36c0f39cc2d523c5bfe7.u86MyAgPhk3q4pqglhYegKq3R6jIWOg0hvRpJmSphHs.0pv55UQ6xB7flfGSpn8q7MuFEuGyFaxX9qJeFyfrthnxjeWOTzr2NKGG7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 13 | 3 | 6,304 |
| 11:35:23 am | 13 | 29 | 6,301 |
| 11:35:23 am | 13 | 200 | 6,272 |
| 11:35:23 am | 13 | 2 | 6,072 |
| 11:35:23 am | 13 | 5 | 6,070 |
| 11:35:23 am | 13 | 11 | 6,065 |
| 11:19:55 am | 13.15 | 185 | 6,054 |
| 11:19:25 am | 12.95 | 11 | 5,869 |
| 10:32:22 am | 13 | 79 | 5,858 |
| 10:32:22 am | 13 | 96 | 5,779 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -4.73% | ||
| 2022 | -25.68% | ||
| 2021 | -18.50% | ||
| 2020 | +2.02% |
- Stock Market
- Equities
- INCLU Stock
- Quotes Inclusio SA
