INCOME OPPORTUNITY REALTY INVESTORS, INC. Quotes Income Opportunity Realty Investors, Inc.
Equities
IOR
US4529261087
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 USD | -1.32% |
|
+1.31% | +26.87% |
| Apr. 03 | Top Premarket Decliners | MT |
| Mar. 21 | Income Opportunity Realty Investors, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.9947 $ | 16.47 $ | 16.7807 $ | 17 $ | 17 $ |
| Volume | 936 | 139 | 258 | 513 | 95 |
| Change | +∞% | -3.09% | +1.89% | +1.31% | -1.32% |
| Opening | 17.00 | 16.47 | 16.78 | 16.60 | 17 |
| High | 17.00 | 16.47 | 16.78 | 17.00 | 17 |
| Low | 16.99 | 16.47 | 16.78 | 16.60 | 17 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.31% | ||
| 1 month | +1.80% | ||
| 3 months | +21.52% | ||
| 6 months | +46.55% | ||
| Current year | +26.87% | ||
| 1 year | +58.14% | ||
| 3 years | +37.10% | ||
| 5 years | +47.70% | ||
| 10 years | +148.90% |
Volumes
marketsDaily volume
95
Estimated daily volume
144
Avg. Volume 20 sessions
159
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 667.23
Record volume 1
405 600
Record volume 2
189 300
Record volume 3
175 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 882 138
Net sales ()
0
Free-Float
11.02 %
Free-Float capitalization (USD)
7 817 365
Average Daily Capital Traded
0%
Highs and lows
1 week
16.60
17.00
1 month
16.4717.00
Current year
13.1117.82
1 year
10.8017.82
3 years
10.0517.82
5 years
0.0017.82
10 years
0.0017.82
Indicators
Moving average 5 days
16.85
Moving average 20 days
15.17
Moving average 50 days
10.85
Moving average 100 days
15.40
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-35.34%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
57.95
RSI 14 days
55.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.31% | +26.87% | +58.14% | 69.88M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.74% | +4.06% | +9.61% | +27.09% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | +11.57% | ||
| 2022 | +0.50% | ||
| 2021 | +5.38% | ||
| 2020 | -14.09% | ||
| 2019 | +23.70% | ||
| 2018 | -3.72% | ||
| 2017 | +51.83% | ||
| 2016 | -2.40% | ||
| 2015 | +31.21% | ||
| 2014 | +14.24% | ||
| 2013 | +42.58% | ||
| 2012 | +151.79% | ||
| 2011 | -66.51% | ||
| 2010 | -50.59% | ||
| 2009 | +47.37% | ||
| 2008 | +5.56% | ||
| 2007 | -18.80% | ||
| 2006 | +5.56% | ||
| 2002 | -100.00% | ||
| 2001 | +123.26% | ||
| 1998 | -100.00% | ||
| 1995 | -100.00% | ||
| 1994 | +29.75% | ||
| 1993 | +142.00% | ||
| 1992 | +13.64% | ||
| 1991 | +100.00% | ||
| 1990 | -87.50% | ||
| 1989 | -30.16% | ||
| 1988 | -11.27% | ||
| 1987 | -17.44% | ||
| 1986 | -10.42% |
- Stock Market
- Equities
- IOR Stock
- Quotes Income Opportunity Realty Investors, Inc.
