INCROSS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,220 KRW | +0.66% |
|
+1.88% | -13.83% |
| 2023 | Incross Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Incross Co., Ltd.(KOSDAQ:A216050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9150 ₩ | 9080 ₩ | 9270 ₩ | 9160 ₩ | 9220 ₩ |
| Volume | 54 043 | 43 066 | 54 557 | 30 666 | 18 089 |
| Change | +1.10% | -0.77% | +2.09% | -1.19% | +0.66% |
| Opening | 9,000.00 | 9,150.00 | 9,080.00 | 9,270.00 | 9,160.00 |
| High | 9,150.00 | 9,250.00 | 9,630.00 | 9,310.00 | 9,280.00 |
| Low | 9,000.00 | 9,080.00 | 9,050.00 | 9,150.00 | 9,160.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.88% | ||
| Current month | -7.43% | ||
| 1 month | -8.71% | ||
| 3 months | -18.77% | ||
| 6 months | -8.98% | ||
| Current year | -13.83% | ||
| 1 year | -38.33% | ||
| 3 years | -72.97% | ||
| 5 years | -40.02% |
Volumes
marketsDaily volume
18 089
Avg. Volume 20 sessions
53 440
Avg. Volume 20 sessions KRW
492 716 800.00
Avg. Volume 20 sessions USD
358 205.11
Record volume 1
5 905 058
Record volume 2
5 114 953
Record volume 3
4 734 958
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
111 213 237 964
Capitalization (USD)
80 852 024
Net sales (KRW)
47
Net sales (USD)
0
Number of employees
249
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.33 %
Free-Float capitalization (KRW)
67 846 949 631
Free-Float capitalization (USD)
49 324 732
Average Daily Capital Traded
0.44%
Highs and lows
1 week
9 000.00
9 630.00
1 month
8 900.0010 250.00
Current year
8 900.0012 260.00
1 year
8 900.0015 610.00
3 years
8 900.0035 437.99
5 years
6 798.8038 205.65
10 years
6 798.8038 205.65
Indicators
Moving average 5 days
9 176.00
Moving average 20 days
9 596.00
Moving average 50 days
10 157.00
Moving average 100 days
10 558.70
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
36.16
RSI 14 days
33.76
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.88% | -13.83% | -38.33% | 80.85M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
| +2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
| -2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
| +1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
| +1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
| +0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
| -1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| Average | +1.27% | +3.58% | -13.69% | +2.31% | ||
| Weighted average by Cap. | +1.40% | +3.50% | +0.48% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | -29.61% | ||
| 2022 | -52.24% | ||
| 2021 | -2.04% | ||
| 2020 | +114.71% | ||
| 2019 | +59.18% | ||
| 2018 | -31.15% | ||
| 2017 | +27.22% | ||
| 2016 | -4.85% |
- Stock Market
- Equities
- A216050 Stock
- Quotes Incross Co., Ltd.
