INDEL B S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | -0.88% |
|
0.00% | -6.67% |
| Apr. 12 | Indel B closes 2023 with declining numbers; there is dividend | AN |
| Apr. 12 | Stock exchanges in green; CPI France and Germany close to 2 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.4 € | 22.4 € | 22.6 € | 22.4 € |
| Volume | 1 230 | 300 | 1 368 | 510 |
| Change | 0.00% | 0.00% | +0.89% | -0.88% |
| Opening | 22.40 | 22.40 | 22.60 | 22.40 |
| High | 22.40 | 22.40 | 22.60 | 22.40 |
| Low | 22.40 | 22.40 | 22.00 | 22.40 |
Performance
| 1 day | -0.88% | ||
| Current month | -5.49% | ||
| 1 month | -3.03% | ||
| 3 months | -6.67% | ||
| 6 months | -3.45% | ||
| Current year | -6.67% | ||
| 1 year | -8.57% | ||
| 3 years | -3.45% | ||
| 5 years | -3.03% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
3 133
Daily volume ratio
0.16
Avg. Volume 20 sessions
70 179.20
Avg. Volume 20 sessions USD
75 037.00
Record volume 1
174 561
Record volume 2
129 721
Record volume 3
82 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 178 760
Capitalization (USD)
134 912 854
Net sales (EUR)
226 500 000
Net sales (USD)
242 178 330
Number of employees
825
Sales / Employee (EUR)
274 545
Sales / Employee (USD)
293 549
Free-Float
28.24 %
Free-Float capitalization (EUR)
36 898 912
Free-Float capitalization (USD)
39 453 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.00
22.60
1 month
22.0024.00
Current year
21.6024.20
1 year
21.6025.20
3 years
19.0029.00
5 years
11.6029.00
10 years
11.6037.50
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.98
Moving average 50 days
23.38
Moving average 100 days
23.56
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
41.04
RSI 14 days
40.76
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | -6.67% | -8.57% | 135M | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +70.27% | 17B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| Average | +1.42% | +7.08% | +11.43% | +32.30% | ||
| Weighted average by Cap. | +1.57% | +7.39% | +10.33% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783b30a4d8af4a.LQRTYre1xaKtwg5i7Aq5tQuQxBgosLcxcI89_jW9vxM.d08YAPyFoPLqsD8NwXmAzGfJvW54ic5eOdpclUP32HBcbhs9hdn908ilVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:25 am | 22.4 | 44 | 510 |
| 11:01:25 am | 22.4 | 249 | 466 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -4.38% | ||
| 2022 | -6.34% | ||
| 2021 | +18.06% | ||
| 2020 | +4.61% | ||
| 2019 | -9.21% | ||
| 2018 | -27.97% | ||
| 2017 | +27.71% |
- Stock Market
- Equities
- INDB Stock
- Quotes Indel B S.p.A.
