INDEPENDENCE CONTRACT DRILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +0.54% |
|
-2.09% | -23.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.94 $ | 1.86 $ | 1.87 $ |
| Volume | 28 694 | 47 940 | 20 790 | 3 668 |
| Change | -3.65% | +4.86% | -4.12% | +0.54% |
| Opening | 1.88 | 1.86 | 1.92 | 1.87 |
| High | 1.91 | 1.96 | 1.93 | 1.88 |
| Low | 1.84 | 1.85 | 1.85 | 1.86 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.09% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | -12.21% | ||
| 6 months | -32.97% | ||
| Current year | -23.67% | ||
| 1 year | -38.89% | ||
| 3 years | -50.53% | ||
| 5 years | -96.72% |
Volumes
marketsDaily volume
3 668
Estimated daily volume
3 668
Avg. Volume 20 sessions
54 683
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
102 257.21
Record volume 1
29 669 830
Record volume 2
25 184 920
Record volume 3
12 419 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 548 865
Net sales (USD)
210 106 000
Number of employees
450
Sales / Employee (USD)
466 902
Free-Float
86.65 %
Free-Float capitalization (USD)
24 895 055
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.84
1.96
1 month
1.812.15
Current year
1.612.51
1 year
1.613.45
3 years
1.617.40
5 years
1.0858.40
10 years
1.08245.83
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.91
Moving average 50 days
1.84
Moving average 100 days
2.03
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
44.23
RSI 14 days
47.16
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.09% | -23.67% | -38.89% | 28.55M | ||
| +1.56% | +0.52% | +3.17% | -9.09% | 16.99B | ||
| +0.23% | -2.84% | +7.02% | -6.05% | 9.27B | ||
| +1.83% | -0.09% | -3.88% | +20.39% | 6.62B | ||
| +2.61% | -2.87% | -18.08% | - | 5.74B | ||
| -0.17% | +1.35% | +0.74% | +15.13% | 5B | ||
| -0.85% | +0.17% | -8.35% | -1.36% | 4.82B | ||
| +0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
| +1.06% | -0.99% | +12.70% | +23.10% | 4.03B | ||
| +3.92% | +3.92% | +9.28% | -18.46% | 3.9B | ||
| +2.28% | -2.31% | -20.21% | +3.11% | 3.62B | ||
| +0.26% | +1.37% | -0.76% | +30.57% | 1.4B | ||
| -0.66% | -0.17% | -20.76% | -18.34% | 1.38B | ||
| -1.14% | -1.95% | +0.38% | +13.58% | 1.34B | ||
| +0.96% | +1.35% | +33.25% | +111.69% | 1.13B | ||
| +1.34% | +11.08% | +39.30% | +48.53% | 1.06B | ||
| Average | +0.99% | +0.09% | +0.90% | +11.64% | ||
| Weighted average by Cap. | +1.26% | -0.46% | +0.51% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2776bc62289efb.DTqr_LPUVXraLMl7-T_8MEgTpXDu-XJxa9Ipipi6q90.dXnFmN2wMB_oaZ5JvleXdSBY3wGqyEITCbx6s9XLmpdqVN2E2q0HHq1l-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:15 pm | 1.87 | 100 | 2,793 |
| 01:11:38 pm | 1.88 | 200 | 2,693 |
| 12:54:15 pm | 1.87 | 100 | 2,493 |
| 12:16:09 pm | 1.86 | 100 | 2,393 |
| 12:09:31 pm | 1.86 | 300 | 2,293 |
| 12:09:28 pm | 1.86 | 150 | 1,993 |
| 12:09:28 pm | 1.86 | 125 | 1,843 |
| 12:09:28 pm | 1.86 | 188 | 1,718 |
| 11:52:41 am | 1.86 | 100 | 1,530 |
| 10:34:08 am | 1.87 | 100 | 1,430 |
Monthly variations
Annual change
| 2024 | -23.67% | ||
| 2023 | -25.08% | ||
| 2022 | +9.00% | ||
| 2021 | +2.04% | ||
| 2020 | -85.25% | ||
| 2019 | -68.05% | ||
| 2018 | -21.61% | ||
| 2017 | -40.60% | ||
| 2016 | +32.67% | ||
| 2015 | -3.26% | ||
| 2014 | -52.80% |
- Stock Market
- Equities
- ICD Stock
- Quotes Independence Contract Drilling, Inc.
