INDEPENDENCE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -2.33% |
|
+2.44% | -14.29% |
| Apr. 24 | Independence Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Independence Gold Corp. Provides Update for the 3Ts Project, Bc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.22 $ | 0.215 $ | 0.21 $ |
| Volume | 78 999 | 57 500 | 136 572 | 133 813 |
| Change | 0.00% | +4.76% | -2.27% | -2.33% |
| Opening | 0.21 | 0.22 | 0.22 | 0.22 |
| High | 0.21 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.44% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +16.67% | ||
| 6 months | -6.67% | ||
| Current year | -14.29% | ||
| 1 year | +50.00% | ||
| 3 years | +31.25% | ||
| 5 years | +223.08% | ||
| 10 years | +68.00% |
Volumes
marketsDaily volume
133 813
Estimated daily volume
133 813
Avg. Volume 20 sessions
309 844
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
65 067.24
Avg. Volume 20 sessions USD
47 529.67
Record volume 1
3 050 435
Record volume 2
1 718 506
Record volume 3
1 521 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 738 088
Capitalization (USD)
25 738 088
Net sales ()
0
Free-Float
86.49 %
Free-Float capitalization (CAD)
22 261 495
Free-Float capitalization (USD)
22 261 495
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.21
0.22
1 month
0.210.29
Current year
0.180.29
1 year
0.110.34
3 years
0.040.34
5 years
0.000.34
10 years
0.000.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
44.69
RSI 14 days
46.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.44% | -14.29% | +50.00% | 25.74M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.59% | +3.07% | -6.20% | +11.50% | 118B | ||
| -0.24% | +1.23% | +0.46% | +2.99% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -0.21% | +31.60% | +40.97% | +17.19% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.19% | +6.24% | +34.95% | +36.15% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.51% | +6.23% | +54.92% | +42.49% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.50% | +5.06% | +18.24% | +22.76% | ||
| Weighted average by Cap. | +0.56% | +2.89% | +7.21% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e036c054fcbed2f7ca36eed.eEbUsE8hAx5_IHegJuWb_jxLNcToBzcoj8WdgFrsz2I.CBCZ7zxRR1lSSRb4bqv5v1IdRb2rMXJAop365WLVv1cnKuTEGllsUytFPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:35 pm | 0.21 | 2,500 | 133,500 |
| 03:32:27 pm | 0.205 | 2,000 | 131,000 |
| 03:31:34 pm | 0.21 | 15,000 | 129,000 |
| 03:31:34 pm | 0.21 | 18,500 | 114,000 |
| 03:31:34 pm | 0.21 | 2,000 | 95,500 |
| 02:08:31 pm | 0.215 | 19,000 | 93,500 |
| 01:52:38 pm | 0.21 | 8,500 | 74,500 |
| 01:48:11 pm | 0.21 | 3,000 | 66,000 |
| 01:19:32 pm | 0.21 | 2,000 | 63,000 |
| 01:19:32 pm | 0.21 | 5,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +81.48% | ||
| 2022 | +35.00% | ||
| 2021 | -35.48% | ||
| 2020 | +210.00% | ||
| 2019 | +11.11% | ||
| 2018 | -60.87% | ||
| 2017 | -42.50% | ||
| 2016 | +263.64% | ||
| 2015 | -42.11% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -51.14% | ||
| 2011 | +2.33% |
- Stock Market
- Equities
- IGO Stock
- Quotes Independence Gold Corp.
