INDEPENDENT BANK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 USD | +0.20% |
|
-5.43% | -22.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.55 $ | 40.82 $ | 39.26 $ | 39.34 $ |
| Volume | 420 986 | 300 968 | 244 373 | 153 835 |
| Change | -3.15% | +0.67% | -3.82% | +0.20% |
| Opening | 44.33 | 39.26 | 40.41 | 39.21 |
| High | 44.33 | 41.23 | 40.41 | 40.11 |
| Low | 39.51 | 39.07 | 39.14 | 38.91 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.43% | ||
| Current month | -13.82% | ||
| 1 month | -9.92% | ||
| 3 months | -23.42% | ||
| 6 months | +6.18% | ||
| Current year | -22.68% | ||
| 1 year | +7.34% | ||
| 3 years | -49.20% | ||
| 5 years | -30.21% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
153 835
Estimated daily volume
153 835
Avg. Volume 20 sessions
208 121
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
8 187 480.14
Record volume 1
8 034 777
Record volume 2
5 006 383
Record volume 3
3 469 185
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 627 869 215
Net sales (USD)
512 165 000
Number of employees
1 517
Sales / Employee (USD)
337 617
Free-Float
86.49 %
Free-Float capitalization (USD)
1 407 932 651
Average Daily Capital Traded
0.5%
Highs and lows
1 week
38.91
44.33
1 month
38.9146.52
Current year
38.9153.13
1 year
28.8153.25
3 years
28.8180.14
5 years
20.3580.71
10 years
20.3580.71
Indicators
Moving average 5 days
40.37
Moving average 20 days
41.58
Moving average 50 days
43.19
Moving average 100 days
45.70
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
35.02
RSI 14 days
37.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.43% | -22.68% | +7.34% | 1.63B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.08% | +0.07% | -2.18% | +6.88% | ||
| Weighted average by Cap. | -0.46% | +0.90% | +4.22% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4b1b82f80a62e3.D1GJQUqURgghcuStbHyNNftSyxaH18nTauUbGJ-vWdY.WxDmKjDtP1dzOKLfHy7PUpMhsUP0laGRJY9patSCNe42ZtAIOeESPGVC0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.34 | 41,148 | 99,180 |
| 03:59:59 pm | 39.31 | 100 | 58,032 |
| 03:59:55 pm | 39.32 | 100 | 57,932 |
| 03:59:53 pm | 39.3 | 110 | 57,832 |
| 03:59:51 pm | 39.3 | 196 | 57,722 |
| 03:59:51 pm | 39.3 | 108 | 57,526 |
| 03:59:50 pm | 39.3 | 206 | 57,418 |
| 03:59:50 pm | 39.3 | 207 | 57,212 |
| 03:59:49 pm | 39.28 | 100 | 57,005 |
| 03:59:44 pm | 39.28 | 286 | 56,905 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | -15.31% | ||
| 2022 | -16.73% | ||
| 2021 | +15.40% | ||
| 2020 | +12.77% | ||
| 2019 | +21.13% | ||
| 2018 | -32.29% | ||
| 2017 | +8.33% | ||
| 2016 | +95.00% | ||
| 2015 | -18.07% | ||
| 2014 | -21.35% | ||
| 2013 | +72.43% |
- Stock Market
- Equities
- IBTX Stock
- Quotes Independent Bank Group, Inc.
