INDERGIRI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.23 INR | -4.99% |
|
-3.79% | -15.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | Today | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 48 ₹ | 50.17 ₹ | 49.71 ₹ | 47.23 ₹ | 47.23 ₹ |
| Volume | 1 026 | 227 | 1 760 | 4 469 | 4 469 |
| Change | +1.78% | +4.52% | -0.92% | -4.99% | -4.99% |
| Opening | 44.91 | 45.60 | 47.67 | 48.72 | 48.72 |
| High | 48.00 | 50.17 | 51.50 | 51.20 | 51.2 |
| Low | 44.91 | 45.60 | 47.67 | 47.23 | 47.23 |
Performance
| 1 day | -4.99% | ||
| 1 week | -3.79% | ||
| Current month | -9.05% | ||
| 1 month | -11.69% | ||
| 3 months | -1.48% | ||
| 6 months | -30.80% | ||
| Current year | -15.51% | ||
| 1 year | +203.53% | ||
| 3 years | +1,563.03% | ||
| 5 years | +844.60% | ||
| 10 years | +551.45% |
Volumes
marketsDaily volume
4 469
Estimated daily volume
4 469
Avg. Volume 20 sessions
830
Daily volume ratio
5.38
Avg. Volume 20 sessions INR
39 200.90
Avg. Volume 20 sessions USD
469.74
Record volume 1
304 833
Record volume 2
216 780
Record volume 3
166 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
251 195 110
Capitalization (USD)
3 010 071
Net sales (INR)
7 601 280
Net sales (USD)
91 086
Highs and lows
1 week
44.91
51.50
1 month
44.9156.66
Current year
44.9171.32
1 year
16.33109.67
3 years
2.62109.67
5 years
2.62109.67
10 years
2.62109.67
Indicators
Moving average 5 days
48.76
Moving average 20 days
51.79
Moving average 50 days
54.24
Moving average 100 days
54.88
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
47.05
RSI 14 days
46.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5adde.pVN0oSJnm8yOIu7QpvNTS4tf4CpCGYHMS7MYpFSM8As.9Qcw-2EJ0fvMbN6g1LQZHbkth18AQ7WID4ZR72fPnmPkODv2YAHumupF1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 am | 47.23 | 42 | 4,469 |
| 05:49:50 am | 47.23 | 500 | 4,427 |
| 05:26:08 am | 47.23 | 1,900 | 3,927 |
| 05:24:49 am | 47.23 | 200 | 2,027 |
| 05:10:49 am | 47.23 | 20 | 1,827 |
| 05:03:00 am | 47.23 | 2 | 1,807 |
| 04:52:16 am | 47.23 | 200 | 1,805 |
| 04:47:40 am | 47.23 | 100 | 1,605 |
| 03:28:24 am | 47.23 | 800 | 1,505 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +844.26% | ||
| 2022 | +94.74% | ||
| 2021 | -39.20% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -4.40% | ||
| 2017 | 0.00% | ||
| 2016 | -8.25% | ||
| 2015 | +22.06% | ||
| 2014 | -55.10% | ||
| 2013 | +26.06% | ||
| 2012 | -16.16% | ||
| 2011 | -29.71% | ||
| 2010 | +100.00% | ||
| 2009 | +3.70% | ||
| 2008 | -32.63% | ||
| 2007 | +131.94% | ||
| 2006 | -21.31% | ||
| 2005 | +95.37% | ||
| 2004 | -19.71% |
- Stock Market
- Equities
- INDERGR6 Stock
- Quotes Indergiri Finance Limited
