Stock IGC INDIA CAPITAL GROWTH FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes India Capital Growth Fund Limited

Equities

IGC

GB00B0P8RJ60

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-04-29 am EDT 		5-day change 1st Jan Change
174 GBX +3.57% Intraday chart for India Capital Growth Fund Limited +4.82% +0.58%
Mar. 28 EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate AN
Mar. 28 India Capital Growth Fund Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
India Capital Growth Fund Limited(IGC) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 168 p 168 p 168 p 174 p
Volume 280 064 111 358 212 910 1 435 804
Change 0.00% 0.00% 0.00% +3.57%
Opening 168.50 169.00 169.00 169.50
High 169.50 169.50 169.50 175.00
Low 165.00 165.00 165.00 165.68

Performance

1 day+3.57%
1 week+4.82%
Current month+9.09%
1 month+9.09%
3 months-5.18%
6 months+20.83%
Current year+0.58%
1 year+38.10%
3 years+87.10%
5 years+88.52%
10 years+314.29%

Volumes

markets
Daily volume
1 289 862
Estimated daily volume
1 289 862
Avg. Volume 20 sessions
319 380
Daily volume ratio
4.04
Avg. Volume 20 sessions GBX
55 572 120.00
Avg. Volume 20 sessions USD
55 572 120.00
Record volume 1
18 350 040
Record volume 2
13 616 870
Record volume 3
8 095 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
144 989 430
Capitalization (USD)
181 881 990
Net sales (GBP)
4 487 000
Net sales (USD)
5 628 717
Free-Float
95.42 %
Free-Float capitalization (GBX)
138 640 031
Free-Float capitalization (USD)
173 916 987
Average Daily Capital Traded
38.33%

Highs and lows

1 week
165.00
Extreme 165
175.00
1 month
158.50
Extreme 158.5
175.00
Current year
143.00
Extreme 143
192.50
1 year
124.00
Extreme 124
192.50
3 years
90.20
Extreme 90.2
192.50
5 years
32.20
Extreme 32.2
192.50
10 years
32.20
Extreme 32.2
192.50

Indicators

Moving average 5 days
169.20
Moving average 20 days
165.28
Moving average 50 days
170.54
Moving average 100 days
173.04
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
60.33
RSI 14 days
53.97

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIA CAPITAL GROWTH FUND LIMITED Stock India Capital Growth Fund Limited
+3.57%+4.82%+0.58%+38.10% 182M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+42.30% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+5.04% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.57%+3.42%-19.39% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-20.28% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.66%+0.97%+2.23%+9.99%
Weighted average by Cap.+0.46%+0.77%+3.35%+13.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdd9c4ca51a6.C8CeMOh42rUQkrqK9NVnbGJGabz1hA9OH61CREtHcg8.c7HtYqsM7tFI69i7hpYLX08zK_mEyn4lR-8TAihyFW5kkOhpvk6PmFPC2Q
DatePriceVolumeDaily volume
11:35:13 am 174 531 1,065,213
11:22:20 am 173.8 3,452 1,064,682
11:21:57 am 173.5 3,461 1,061,230
11:21:57 am 173.5 273 1,057,769
11:19:38 am 173.3 4,609 1,057,496
11:19:17 am 173.3 110 1,052,887
11:16:47 am 173.3 2,012 1,052,777
11:13:45 am 173.3 200 1,050,765
11:12:39 am 173.7 141 1,050,565

Chart India Capital Growth Fund Limited

Chart India Capital Growth Fund Limited
More charts

Monthly variations

Annual change

2024+0.58%
2023+34.11%
2022+7.72%
2021+42.73%
2020+18.84%
2019-19.31%
2018-24.89%
2017+59.59%
2016+19.67%
2015+1.04%
2014+70.07%
2013-14.46%
2012+22.96%
2011-44.67%
2010+48.78%
2009+41.38%
2008-77.52%
2007+39.08%
2006-9.51%
2005+0.99%
  1. Stock Market
  2. Equities
  3. IGC Stock
  4. Quotes India Capital Growth Fund Limited