INDIA FINSEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.4 INR | -0.44% |
|
+8.65% | +78.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 131.1 ₹ | 134.55 ₹ | 135 ₹ | 134.4 ₹ |
| Volume | 1 870 | 1 351 | 1 482 | 1 496 |
| Change | -3.64% | +2.63% | +0.33% | -0.44% |
| Opening | 149.65 | 135.25 | 135.25 | 148.30 |
| High | 149.65 | 139.05 | 137.00 | 148.40 |
| Low | 123.00 | 131.20 | 130.05 | 132.30 |
Performance
| 1 day | -0.44% | ||
| 1 week | +8.65% | ||
| Current month | +25.02% | ||
| 1 month | +25.61% | ||
| 3 months | +65.72% | ||
| 6 months | +124.00% | ||
| Current year | +78.11% | ||
| 1 year | +280.63% | ||
| 3 years | +809.34% | ||
| 5 years | +609.23% | ||
| 10 years | +1,248.04% |
Volumes
marketsDaily volume
1 496
Estimated daily volume
1 496
Avg. Volume 20 sessions
864
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
116 121.60
Avg. Volume 20 sessions USD
1 390.21
Record volume 1
1 700 173
Record volume 2
1 247 150
Record volume 3
1 245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 351 738 473
Capitalization (USD)
40 127 013
Net sales (INR)
287 329 710
Net sales (USD)
3 439 911
Number of employees
4
Sales / Employee (INR)
71 832 428
Sales / Employee (USD)
859 978
Free-Float
3.87 %
Free-Float capitalization (INR)
129 597 332
Free-Float capitalization (USD)
1 551 539
Average Daily Capital Traded
0%
Highs and lows
1 week
123.00
149.65
1 month
96.57149.65
Current year
70.07149.65
1 year
26.13149.65
3 years
10.30149.65
5 years
5.71149.65
10 years
4.70149.65
Indicators
Moving average 5 days
134.22
Moving average 20 days
113.83
Moving average 50 days
103.44
Moving average 100 days
90.96
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-23.04%
Price spread / (MMA100)
-32.32%
STIM
RSI 9 days
76.15
RSI 14 days
72.64
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +8.65% | +78.11% | +280.63% | 40.13M | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
| Average | +0.60% | +1.55% | +30.68% | +128.59% | ||
| Weighted average by Cap. | +0.72% | +2.02% | +35.38% | +197.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73645fcabaf27b3dbf4c2.1C9YUKJmI0sfQ9F3R_8aRAVYADYyoB9_yV99ZRb0HmQ.t0QpJPRfRBNleqYzc9JNGzEBQWJE8U8GpRkSDm6hLiukVik171ZzCmca4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:22 am | 135 | 100 | 1,496 |
| 05:55:46 am | 132.8 | 50 | 1,396 |
| 05:53:12 am | 135 | 45 | 1,346 |
| 05:24:13 am | 135 | 79 | 1,301 |
| 04:35:35 am | 132.8 | 6 | 1,222 |
| 03:47:53 am | 135 | 5 | 1,216 |
| 02:23:38 am | 135 | 50 | 1,211 |
| 02:22:24 am | 135 | 150 | 1,161 |
| 02:21:46 am | 135 | 150 | 1,011 |
Monthly variations
Annual change
| 2024 | +78.11% | ||
| 2023 | +84.05% | ||
| 2022 | +32.51% | ||
| 2021 | +161.10% | ||
| 2020 | -6.32% | ||
| 2019 | -65.15% | ||
| 2018 | +23.26% | ||
| 2017 | +146.03% | ||
| 2016 | +48.14% | ||
| 2015 | -14.95% | ||
| 2014 | -25.78% | ||
| 2013 | +21.90% |
- Stock Market
- Equities
- IFINSEC6 Stock
- Quotes India Finsec Limited
