INDIA GELATINE & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431 INR | +2.29% |
|
+4.46% | +17.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 428.8 ₹ | 421.05 ₹ | 421.4 ₹ | 431.05 ₹ |
| Volume | 3 627 | 4 926 | 3 224 | 5 093 |
| Change | +0.66% | -1.81% | +0.08% | +2.29% |
| Opening | 438.40 | 432.95 | 425.90 | 421.60 |
| High | 438.40 | 435.00 | 428.95 | 440.05 |
| Low | 420.00 | 420.00 | 407.25 | 413.25 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.46% | ||
| Current month | +15.33% | ||
| 1 month | +10.41% | ||
| 3 months | +10.75% | ||
| 6 months | +13.34% | ||
| Current year | +17.93% | ||
| 1 year | +49.62% | ||
| 3 years | +381.62% | ||
| 5 years | +378.94% | ||
| 10 years | +498.27% |
Volumes
marketsDaily volume
5 093
Estimated daily volume
5 093
Avg. Volume 20 sessions
6 160
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 655 268.00
Avg. Volume 20 sessions USD
31 847.28
Record volume 1
1 759 501
Record volume 2
789 269
Record volume 3
702 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 056 300 900
Capitalization (USD)
36 657 273
Net sales (INR)
2 051 968 000
Net sales (USD)
24 611 304
Number of employees
114
Sales / Employee (INR)
17 999 719
Sales / Employee (USD)
215 889
Free-Float
30.69 %
Free-Float capitalization (INR)
937 940 880
Free-Float capitalization (USD)
11 249 663
Average Daily Capital Traded
0.09%
Highs and lows
1 week
407.25
440.05
1 month
374.20450.00
Current year
357.05513.95
1 year
236.00513.95
3 years
90.00513.95
5 years
67.20513.95
10 years
58.00513.95
Indicators
Moving average 5 days
425.66
Moving average 20 days
416.56
Moving average 50 days
411.57
Moving average 100 days
393.53
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
50.36
RSI 14 days
51.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +4.46% | +17.93% | +49.62% | 36.66M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.05% | +0.16% | +10.01% | +26.14% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.45% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb.AmZKnP8HqrlTNQ_FGwjeQ0oPEsSFKcTNlaLqr_Z-6wA.Yw4_z68wm8BgBD-kYX6PLgh1ZqLCYYqL9ua93LtH32w3LH_mjkP53mVvQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 436 | 150 | 5,093 |
| 05:58:35 am | 431.1 | 12 | 4,943 |
| 05:58:32 am | 432.9 | 1 | 4,931 |
| 05:58:00 am | 433.4 | 1 | 4,930 |
| 05:57:28 am | 436 | 1 | 4,929 |
| 05:57:09 am | 439 | 4 | 4,928 |
| 05:56:04 am | 436 | 1 | 4,924 |
| 05:54:50 am | 436 | 10 | 4,923 |
Monthly variations
Annual change
| 2024 | +17.93% | ||
| 2023 | +60.73% | ||
| 2022 | +86.16% | ||
| 2021 | +24.14% | ||
| 2020 | -1.80% | ||
| 2019 | +4.54% | ||
| 2018 | -23.38% | ||
| 2017 | +90.99% | ||
| 2016 | -27.38% | ||
| 2015 | -5.80% | ||
| 2014 | +35.72% | ||
| 2013 | -16.61% | ||
| 2012 | +211.03% | ||
| 2011 | -34.77% | ||
| 2010 | -23.42% | ||
| 2009 | +159.90% | ||
| 2008 | -38.11% | ||
| 2007 | +51.79% |
- Stock Market
- Equities
- INDGELA6 Stock
- Quotes India Gelatine & Chemicals Limited
