INDIA STEEL WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 INR | -0.54% |
|
+3.11% | -31.00% |
| Mar. 20 | India Steel Works Completes Sale of Wholly Owned Arm; Shares Rise 5% | MT |
| Feb. 27 | India Steel Works Limited Approves Appointment of Ratna Deep Ranjan as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.67 ₹ | 3.64 ₹ | 3.67 ₹ | 3.65 ₹ |
| Volume | 347 629 | 396 314 | 430 575 | 326 544 |
| Change | -1.08% | -0.82% | +0.82% | -0.54% |
| Opening | 3.77 | 3.73 | 3.71 | 3.76 |
| High | 3.80 | 3.73 | 3.76 | 3.77 |
| Low | 3.58 | 3.59 | 3.59 | 3.61 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.11% | ||
| Current month | +7.35% | ||
| 1 month | +2.53% | ||
| 3 months | +33.21% | ||
| 6 months | -2.93% | ||
| Current year | -31.00% | ||
| 1 year | +98.37% | ||
| 3 years | +170.37% | ||
| 5 years | +301.10% | ||
| 10 years | -19.96% |
Volumes
marketsDaily volume
326 544
Estimated daily volume
326 544
Avg. Volume 20 sessions
303 404
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 107 424.60
Avg. Volume 20 sessions USD
13 258.09
Record volume 1
12 607 850
Record volume 2
9 665 481
Record volume 3
8 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 452 809 806
Capitalization (USD)
17 393 039
Net sales (INR)
47 057 000
Net sales (USD)
563 366
Number of employees
10
Sales / Employee (INR)
4 705 700
Sales / Employee (USD)
56 337
Free-Float
16.79 %
Free-Float capitalization (INR)
277 971 913
Free-Float capitalization (USD)
3 327 880
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.58
3.80
1 month
3.203.80
Current year
2.615.09
1 year
1.615.29
3 years
1.156.88
5 years
0.196.88
10 years
0.196.88
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.53
Moving average 50 days
3.60
Moving average 100 days
3.53
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
59.04
RSI 14 days
55.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.11% | -31.00% | +98.37% | 17.39M | ||
| +0.46% | +0.84% | +4.46% | +19.35% | 26.78B | ||
| +2.26% | -2.72% | +14.67% | +18.67% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +95.97% | 12.85B | ||
| -0.21% | -1.90% | -13.89% | -21.59% | 10.95B | ||
| -1.38% | -4.15% | +2.07% | -8.02% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +109.08% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.43% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +144.33% | 8.01B | ||
| -0.16% | -3.42% | -10.81% | -7.56% | 7.44B | ||
| +0.74% | -2.84% | -12.22% | -1.49% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.98% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +18.74% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +123.00% | 4.54B | ||
| +0.43% | -8.64% | -9.71% | -9.36% | 4.43B | ||
| +1.00% | -1.18% | +36.22% | +45.66% | 4.28B | ||
| Average | +0.81% | -0.69% | +8.32% | +40.30% | ||
| Weighted average by Cap. | +0.96% | -0.48% | +11.30% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0557ab.xrwBtnwA4SspEVkoFVCpN2cjVIUCKwEThT5lSuwToCI.lMZCxD9B0WdRW29YXB3wWD9NHOd4YWlnzFIvHZ1ixm2M42_HJDaVE1lSLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 3.61 | 1,500 | 326,533 |
| 05:59:51 am | 3.64 | 3 | 325,033 |
| 05:59:46 am | 3.64 | 200 | 325,030 |
| 05:59:01 am | 3.63 | 9 | 324,830 |
| 05:58:48 am | 3.63 | 468 | 324,821 |
| 05:58:28 am | 3.64 | 500 | 324,353 |
| 05:57:30 am | 3.63 | 931 | 323,853 |
| 05:57:12 am | 3.63 | 700 | 322,922 |
| 05:57:12 am | 3.64 | 200 | 322,222 |
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | +153.11% | ||
| 2022 | -53.24% | ||
| 2021 | +473.08% | ||
| 2020 | +136.36% | ||
| 2019 | -75.74% | ||
| 2018 | -55.84% | ||
| 2017 | -9.94% | ||
| 2016 | -1.72% | ||
| 2015 | +2.35% | ||
| 2014 | +7.59% | ||
| 2013 | -30.70% | ||
| 2012 | -20.70% | ||
| 2011 | +3.05% | ||
| 2010 | -7.00% | ||
| 2009 | +62.16% | ||
| 2008 | -87.22% | ||
| 2007 | +92.74% | ||
| 2006 | +77.75% | ||
| 2005 | -14.47% | ||
| 2004 | -3.42% | ||
| 2003 | +192.29% | ||
| 2002 | +27.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ISIBARS Stock
- Quotes India Steel Works Limited
