Stock 535789 INDIABULLS HOUSING FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indiabulls Housing Finance Limited Bombay S.E.

Equities

535789

INE148I01020

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:27:25 2024-04-30 am EDT 		5-day change 1st Jan Change
170.2 INR -0.18% Intraday chart for Indiabulls Housing Finance Limited -0.76% -21.48%
Apr. 04 Indiabulls Housing Finance Limited Announces Allotment of Secured, Redeemable, Non-Convertible Debentures on A Private Placement Basis CI
Mar. 27 Indiabulls Housing Finance accepts bids for dollar bonds, bankers say RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Indiabulls Housing Finance Limited(535789) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 170.4 ₹ 170.75 ₹ 170.5 ₹ 170.2 ₹ 170.2 ₹
Volume 394 963 197 375 378 996 164 970 164 970
Change -0.90% +0.21% -0.15% -0.18% -0.18%
Opening 172.05 171.50 171.40 170.95 171
High 173.15 172.90 172.10 174.05 174
Low 170.10 170.40 169.50 169.60 169.6

Performance

1 day-0.18%
1 week-0.76%
Current month+1.13%
1 month+1.13%
3 months-14.58%
6 months+7.21%
Current year-21.48%
1 year+58.08%
3 years-6.43%
5 years-76.93%
10 years-44.08%

Volumes

markets
Daily volume
164 970
Estimated daily volume
164 970
Avg. Volume 20 sessions
433 969
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
73 861 523.80
Avg. Volume 20 sessions USD
885 082.64
Record volume 1
37 636 900
Record volume 2
13 883 930
Record volume 3
11 408 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
122 205 879 246
Capitalization (USD)
1 464 393 051
Net sales (INR)
30 893 000 000
Net sales (USD)
370 190 819
Number of employees
5 318
Sales / Employee (INR)
5 809 139
Sales / Employee (USD)
69 611
Free-Float
81.94 %
Free-Float capitalization (INR)
69 046 759 528
Free-Float capitalization (USD)
827 387 319
Average Daily Capital Traded
0.06%

Highs and lows

1 week
169.50
Extreme 169.5
175.45
1 month
162.70
Extreme 162.7
186.25
Current year
158.10
Extreme 158.1
227.90
1 year
108.25
Extreme 108.25
234.95
3 years
89.00
Extreme 89
313.50
5 years
81.25
Extreme 81.25
846.00
10 years
81.25
Extreme 81.25
1 439.40

Indicators

Moving average 5 days
171.51
Moving average 20 days
173.56
Moving average 50 days
177.68
Moving average 100 days
182.32
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
46.81
RSI 14 days
46.69

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIABULLS HOUSING FINANCE LIMITED Stock Indiabulls Housing Finance Limited
-0.18%-0.76%-21.48%+58.08% 1.46B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+1.42%-5.06%-5.52%+10.25% 50.55B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+1.21%-0.89%-4.20%+19.22% 30.74B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.92%-1.49%+61.84% - 28.97B
ORIX CORPORATION Stock ORIX Corporation
+1.66%+1.82%+22.03%+40.91% 23.48B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-1.52%+2.67%+15.23%+52.42% 17.95B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.97%+4.64%-5.26%+37.04% 11.79B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+2.32%+5.01%+24.19%+91.25% 11.22B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.35%+4.84%+16.55%+68.58% 8.17B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-3.76%-10.67%-31.94%+23.79% 7.44B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.87%+5.12%+35.28%+101.50% 6.37B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+2.65%+3.43%+6.00%+34.03% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.84%+14.80%+78.25%+356.77% 5.49B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.96%-11.39%+6.75%+12.31% 5.25B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-1.72%-2.00%+19.61%+69.58% 5.13B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.35%-0.61%+12.65%+51.83% 4.54B
Average+0.19%+1.35%+14.37%+68.50%
Weighted average by Cap.+0.55%-0.42%+13.95%+44.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02056f.ReNX2hsf6EgiVxAY4SqTEfPTFW1xVBT5VEdcprTC72Y.cIoiuC16pBlxb3Juq1LSfre1YS4yY2OxOyUJzdezlgtxl26oRECFenIlWQ
DatePriceVolumeDaily volume
06:27:25 am 170.2 1 156,951
05:59:48 am 170.2 50 156,950
05:59:42 am 170.2 236 156,900
05:59:33 am 170.2 18 156,664
05:59:21 am 170 52 156,646
05:58:48 am 169.9 8 156,594
05:58:31 am 170 8 156,586
05:58:26 am 170 8 156,578
05:58:25 am 170 27 156,570

Chart Indiabulls Housing Finance Limited

Chart Indiabulls Housing Finance Limited
More charts

Monthly variations

Annual change

2024-21.48%
2023+40.20%
2022-29.08%
2021-1.04%
2020-29.64%
2019-63.32%
2018-28.56%
2017+83.68%
2016-11.80%
2015+60.65%
2014+92.23%
2013-15.74%
  1. Stock Market
  2. Equities
  3. IBULHSGFIN Stock
  4. 535789 Stock
  5. Quotes Indiabulls Housing Finance Limited