INDIAN TONERS & DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283 INR | +0.32% |
|
-0.37% | -12.48% |
| Mar. 30 | Indian Toners & Developers Limited Announces Cessation of Sanjeev Goel as Independent Director | CI |
| Feb. 09 | Indian Toners & Developers Limited Approves Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 282.9 ₹ | 281.8 ₹ | 282.3 ₹ | 282.05 ₹ | 283 ₹ |
| Volume | 8 997 | 6 346 | 3 692 | 2 925 | 7 335 |
| Change | -0.39% | -0.39% | +0.18% | -0.09% | +0.32% |
| Opening | 285.10 | 282.30 | 285.00 | 283.45 | 281 |
| High | 294.00 | 289.30 | 287.90 | 285.25 | 288.8 |
| Low | 280.00 | 280.00 | 280.00 | 280.65 | 281 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.37% | ||
| Current month | +8.33% | ||
| 1 month | +2.02% | ||
| 3 months | -22.17% | ||
| 6 months | +6.93% | ||
| Current year | -12.48% | ||
| 1 year | +22.89% | ||
| 3 years | +106.38% | ||
| 5 years | +105.71% | ||
| 10 years | +875.69% |
Volumes
marketsDaily volume
7 335
Estimated daily volume
7 335
Avg. Volume 20 sessions
5 077
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
1 436 537.15
Avg. Volume 20 sessions USD
17 239.88
Record volume 1
621 853
Record volume 2
535 960
Record volume 3
531 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 060 921 673
Capitalization (USD)
36 734 121
Net sales (INR)
1 551 690 000
Net sales (USD)
18 621 832
Number of employees
227
Sales / Employee (INR)
6 835 639
Sales / Employee (USD)
82 035
Free-Float
30.75 %
Free-Float capitalization (INR)
941 207 178
Free-Float capitalization (USD)
11 295 427
Average Daily Capital Traded
0.05%
Highs and lows
1 week
280.00
294.00
1 month
259.10300.25
Current year
255.00417.95
1 year
224.05417.95
3 years
130.10417.95
5 years
43.10417.95
10 years
26.00417.95
Indicators
Moving average 5 days
282.61
Moving average 20 days
283.24
Moving average 50 days
297.91
Moving average 100 days
313.01
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
46.85
RSI 14 days
46.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.37% | -12.48% | +22.89% | 36.73M | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 62.84B | ||
| +0.20% | -0.33% | +13.03% | +26.62% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +0.84% | +4.51% | +5.58% | -5.70% | 18.27B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.17B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| -0.68% | -5.77% | -0.32% | -8.21% | 14.96B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.43B | ||
| -0.59% | -1.92% | +2.27% | -3.12% | 9.48B | ||
| +0.34% | -4.12% | -7.43% | -32.48% | 8.11B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| -0.07% | -0.12% | +7.74% | +43.89% | 5.79B | ||
| Average | -0.41% | -0.12% | +0.60% | +8.51% | ||
| Weighted average by Cap. | -0.49% | +0.28% | +4.68% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7edafee7a5e5b.DbayJLsRMZIr5NxJLDjB51BqtMRNLBsESkmXMz4oh_Q.Xc_EEtl8HOYdtr8ze22SlCZazIJgWzZtP3ygeHNYsqRq94pzgmZ6-GCsqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 am | 282.5 | 4 | 7,335 |
| 05:58:29 am | 283.4 | 26 | 7,331 |
| 05:48:27 am | 284.8 | 1 | 7,305 |
| 05:41:17 am | 282.6 | 30 | 7,304 |
| 05:38:58 am | 283 | 5 | 7,274 |
| 05:26:43 am | 284.9 | 2 | 7,269 |
| 05:25:02 am | 284.9 | 10 | 7,267 |
| 05:14:51 am | 284.9 | 50 | 7,257 |
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +72.56% | ||
| 2022 | +5.11% | ||
| 2021 | +38.82% | ||
| 2020 | +37.55% | ||
| 2019 | -36.58% | ||
| 2018 | -54.03% | ||
| 2017 | +156.37% | ||
| 2016 | -1.26% | ||
| 2015 | +49.53% | ||
| 2014 | +383.43% | ||
| 2013 | +14.01% | ||
| 2012 | +11.56% | ||
| 2011 | -47.18% | ||
| 2010 | -4.93% | ||
| 2009 | +209.26% | ||
| 2008 | -74.39% | ||
| 2007 | +29.10% | ||
| 2006 | +28.54% | ||
| 2005 | +21.57% |
- Stock Market
- Equities
- INDTONER6 Stock
- Quotes Indian Toners & Developers Limited
