Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
283 INR | +0.32% | -0.37% | -12.48% |
Mar. 30 | Indian Toners & Developers Limited Announces Cessation of Sanjeev Goel as Independent Director | CI |
Feb. 09 | Indian Toners & Developers Limited Approves Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 281.8 ₹ | 282.3 ₹ | 282.05 ₹ | 282.95 ₹ |
Volume | 6 346 | 3 692 | 2 925 | 7 335 |
Change | -0.39% | +0.18% | -0.09% | +0.32% |
Opening | 282.30 | 285.00 | 283.45 | 281.00 |
High | 289.30 | 287.90 | 285.25 | 288.80 |
Low | 280.00 | 280.00 | 280.65 | 281.00 |
Performance
1 day | +0.32% | ||
1 week | -0.37% | ||
Current month | +8.33% | ||
1 month | +2.02% | ||
3 months | -10.12% | ||
6 months | +6.93% | ||
Current year | -12.48% | ||
1 year | +22.89% | ||
3 years | +106.38% | ||
5 years | +105.71% | ||
10 years | +870.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -0.37% | -12.48% | +22.89% | 36.81M | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
Average | +1.21% | +0.61% | +0.65% | +6.47% | ||
Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +15.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:31 am | 282.5 | 4 | 7,335 |
05:58:29 am | 283.4 | 26 | 7,331 |
05:48:27 am | 284.8 | 1 | 7,305 |
05:41:17 am | 282.6 | 30 | 7,304 |
05:38:58 am | 283 | 5 | 7,274 |
05:26:43 am | 284.9 | 2 | 7,269 |
05:25:02 am | 284.9 | 10 | 7,267 |
05:14:51 am | 284.9 | 50 | 7,257 |
Monthly variations
Annual change
2024 | -12.48% | ||
2023 | +72.56% | ||
2022 | +5.11% | ||
2021 | +38.82% | ||
2020 | +37.55% | ||
2019 | -36.58% | ||
2018 | -54.03% | ||
2017 | +156.37% | ||
2016 | -1.26% | ||
2015 | +49.53% | ||
2014 | +383.43% | ||
2013 | +14.01% | ||
2012 | +11.56% | ||
2011 | -47.18% | ||
2010 | -4.93% | ||
2009 | +209.26% | ||
2008 | -74.39% | ||
2007 | +29.10% | ||
2006 | +28.54% | ||
2005 | +21.57% |
- Stock Market
- Equities
- INDTONER6 Stock
- Quotes Indian Toners & Developers Limited