Quotes Indigo Paints Limited Bombay S.E.

Equities

INDIGOPNTS

INE09VQ01012

Commodity Chemicals

Market Closed - Bombay S.E. Other stock markets 06:11:09 2024-04-29 am EDT			5-day change	1st Jan Change
1,370 ^INR	+3.37%		+3.54%	-7.95%

Feb. 22	India's Grasim launches paints business, targets 100 billion rupees in gross revenue in 3 years	RE
Feb. 12	Transcript : Indigo Paints Limited, Q3 2024 Earnings Call, Feb 12, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Indigo Paints Limited(INDIGOPNTS) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	1313.95 ₹	1319.3 ₹	1325.35 ₹	1369.95 ₹
Volume	6 166	1 479	2 166	12 642
Change	-1.07%	+0.41%	+0.46%	+3.37%
Opening	1,312.95	1,313.40	1,323.35	1,325.85
High	1,333.10	1,326.85	1,355.00	1,375.00
Low	1,305.10	1,305.00	1,320.45	1,325.85

Performance

1 day	+3.37%
1 week	+3.54%
Current month	+9.06%
1 month	+9.06%
3 months	-6.54%
6 months	-3.02%
Current year	-7.95%
1 year	+18.80%
3 years	-41.36%

Volumes

markets

Daily volume

12 642

Estimated daily volume

12 642

Avg. Volume 20 sessions

5 314

Daily volume ratio

2.38

Avg. Volume 20 sessions INR

7 279 914.30

Avg. Volume 20 sessions USD

87 278.89

Record volume 1

1 940 016

Record volume 2

1 035 547

Record volume 3

338 798

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

63 106 881 058

Capitalization (USD)

756 588 397

Net sales (INR)

10 733 343 000

Net sales (USD)

128 682 049

Number of employees

848

Sales / Employee (INR)

12 657 244

Sales / Employee (USD)

151 748

Free-Float

44.18 %

Free-Float capitalization (INR)

27 881 706 632

Free-Float capitalization (USD)

334 273 781

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1 305.00

1 375.00

1 month

1 275.00

1 419.95

Current year

1 253.15

1 539.00

1 year

1 134.65

1 700.00

3 years

981.05

2 736.10

5 years

981.05

3 348.00

10 years

981.05

3 348.00

Indicators

Moving average 5 days

1 321.95

Moving average 20 days

1 331.94

Moving average 50 days

1 372.11

Moving average 100 days

1 420.91

Price spread / (MMA5)

-3.50%

Price spread / (MMA20)

-2.77%

Price spread / (MMA50)

+0.16%

Price spread / (MMA100)

+3.72%

STIM

RSI 9 days

47.36

RSI 14 days

45.87

Sector Comparison - Paint & Coating

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDIGO PAINTS LIMITED	+3.37%	+3.54%	-7.95%	+18.80%	757M
	THE SHERWIN-WILLIAMS COMPANY	-0.12%	-1.03%	-1.86%	+28.86%	77.87B
	ASIAN PAINTS LIMITED	+0.85%	+0.93%	-15.70%	-1.18%	32.71B
	PPG INDUSTRIES, INC.	+0.45%	-0.32%	-12.58%	-6.79%	30.63B
	NIPPON PAINT HOLDINGS CO., LTD.	+2.46%	+3.38%	-11.71%	-19.48%	14.66B
	RPM INTERNATIONAL INC.	+1.12%	+0.65%	-2.73%	+32.37%	13.83B
	AKZO NOBEL N.V.	-1.18%	-7.32%	-17.11%	-17.46%	11.43B
	AXALTA COATING SYSTEMS LTD.	+1.44%	+1.25%	-6.77%	+0.32%	6.89B
	KANSAI PAINT CO., LTD.	+0.02%	+0.96%	-14.47%	+3.13%	2.75B
	KANSAI NEROLAC PAINTS LIMITED	+0.13%	+2.71%	-15.79%	+10.65%	2.71B
	SKSHU PAINT CO.,LTD.	+4.84%	+6.72%	-27.62%	-52.93%	2.39B
	PT AVIA AVIAN TBK	0.00%	-4.67%	+2.00%	-15.00%	1.95B
	AKZO NOBEL INDIA LIMITED	+0.07%	+1.24%	-6.20%	+5.18%	1.34B
	TOA PAINT (THAILAND)	+3.35%	+3.78%	+9.29%	-15.56%	1.3B
	BERGER PAINTS BANGLADESH LIMITED	-0.31%	-1.48%	-2.54%	-1.16%	734M
	MARSHALL BOYA VE VERNIK SANAYII	+8.81%	+10.42%	+25.34%	+320.77%	719M
Average	+1.58%	+0.63%	-6.65%	+18.16%
Weighted average by Cap.	+0.52%	-0.18%	-8.02%	+10.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f3.YWgtURgXl8Mh7oIwPtoipaEYsaLxN9BmGG4gKrLKmFk.KFkfHktY2_JQ3dJYXZh26c9B2vLJXbtQWStCaf-99QYRI1gzTV7tiUbbyw

Date	Price	Volume	Daily volume
06:11:09 am	1,370	2	12,642
05:59:45 am	1,360	14	12,640
05:59:43 am	1,368	10	12,626
05:59:37 am	1,360	1	12,616
05:59:36 am	1,362	29	12,615
05:59:34 am	1,370	1	12,586
05:59:26 am	1,360	25	12,585
05:59:23 am	1,366	1	12,560
05:59:08 am	1,366	1	12,559