INDOKEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.05 INR | -1.00% |
|
-2.03% | -6.88% |
| Feb. 13 | Indokem Limited Announces Board Changes | CI |
| Feb. 13 | Indokem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 98 ₹ | 95.13 ₹ | 95 ₹ | 94.05 ₹ |
| Volume | 648 | 3 148 | 732 | 4 997 |
| Change | 0.00% | -2.93% | -0.14% | -1.00% |
| Opening | 99.80 | 98.00 | 93.25 | 95.00 |
| High | 99.80 | 98.95 | 98.00 | 96.45 |
| Low | 97.00 | 93.10 | 93.25 | 92.20 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.03% | ||
| Current month | -4.52% | ||
| 1 month | -8.51% | ||
| 3 months | -0.69% | ||
| 6 months | -14.50% | ||
| Current year | -6.88% | ||
| 1 year | -16.95% | ||
| 3 years | +194.83% | ||
| 5 years | +800.00% | ||
| 10 years | +5,465.09% |
Volumes
marketsDaily volume
4 997
Estimated daily volume
4 997
Avg. Volume 20 sessions
2 201
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
207 004.05
Avg. Volume 20 sessions USD
2 481.56
Record volume 1
792 096
Record volume 2
432 771
Record volume 3
336 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 647 690 858
Capitalization (USD)
31 740 518
Net sales (INR)
1 118 600 000
Net sales (USD)
13 409 777
Number of employees
122
Sales / Employee (INR)
9 168 852
Sales / Employee (USD)
109 916
Free-Float
28.15 %
Free-Float capitalization (INR)
745 426 772
Free-Float capitalization (USD)
8 936 176
Average Daily Capital Traded
0.01%
Highs and lows
1 week
92.20
99.80
1 month
91.05103.89
Current year
90.60119.00
1 year
86.15132.30
3 years
30.20155.90
5 years
4.76155.90
10 years
1.50155.90
Indicators
Moving average 5 days
96.41
Moving average 20 days
98.34
Moving average 50 days
102.35
Moving average 100 days
101.25
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
40.83
RSI 14 days
43.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.03% | -6.88% | -16.95% | 31.74M | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 13.99B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.16% | +1.41% | +1.84% | +4.55% | ||
| Weighted average by Cap. | +0.40% | +1.57% | +4.99% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c71d0fa1d2a574719a5c29424a5.G5WZRP6xSe7HYfWUv6uxXZ-oEPXAzeVN5b5FCQm_Ej0.I6fqHcj0H4isO6f4jMCEafzwd7aSi6Rgqol1XXzmel9M2tUwmdcnvrFSng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:13 am | 94 | 134 | 4,997 |
| 05:54:22 am | 94 | 44 | 4,863 |
| 05:52:20 am | 94.9 | 10 | 4,819 |
| 05:38:07 am | 94 | 1 | 4,809 |
| 05:20:21 am | 93.05 | 1 | 4,808 |
| 04:12:41 am | 95.75 | 200 | 4,807 |
| 04:10:25 am | 92.2 | 3,541 | 4,607 |
| 03:51:49 am | 94.5 | 1 | 1,066 |
| 02:34:10 am | 94.2 | 600 | 1,065 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | -23.60% | ||
| 2022 | +238.54% | ||
| 2021 | +83.76% | ||
| 2020 | +242.74% | ||
| 2019 | -58.11% | ||
| 2018 | -51.40% | ||
| 2017 | +52.25% | ||
| 2016 | +180.90% | ||
| 2015 | -15.44% | ||
| 2014 | +1,102.86% | ||
| 2013 | -80.34% | ||
| 2012 | -15.24% | ||
| 2011 | -17.32% | ||
| 2010 | +3.67% | ||
| 2009 | +37.25% | ||
| 2008 | -71.09% | ||
| 2007 | +40.34% | ||
| 2006 | 0.00% | ||
| 2005 | +20.38% | ||
| 2004 | +16.96% | ||
| 2003 | +257.14% | ||
| 2002 | +191.67% | ||
| 2001 | -7.69% | ||
| 2000 | -82.67% | ||
| 1999 | +50.00% | ||
| 1998 | -26.47% | ||
| 1997 | +30.77% | ||
| 1996 | -77.97% | ||
| 1995 | -57.86% |
- Stock Market
- Equities
- INDOKEM6 Stock
- Quotes Indokem Limited
