INDRA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 INR | 0.00% |
|
+2.24% | +106.16% |
| Jun. 07 | Indra Industries Limited Announces Resignation of Deepak Kothari as Non Executive Independent Director | CI |
| Jun. 05 | Indra Industries CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 15 ₹ | 14.95 ₹ | 15.05 ₹ | 15.05 ₹ |
| Volume | 41 827 | 200 639 | 220 745 | 65 866 |
| Change | 0.00% | -0.33% | +0.67% | 0.00% |
| Opening | 15.25 | 15.00 | 15.24 | 15.05 |
| High | 15.25 | 15.00 | 15.24 | 15.05 |
| Low | 15.00 | 14.70 | 14.66 | 14.75 |
Performance
| 1 week | +2.24% | ||
| Current month | +12.23% | ||
| 1 month | +9.85% | ||
| 3 months | +43.20% | ||
| 6 months | +90.75% | ||
| Current year | +106.16% | ||
| 1 year | +301.33% | ||
| 3 years | +113.48% | ||
| 5 years | -45.27% |
Volumes
marketsDaily volume
65 866
Estimated daily volume
1 363 447
Avg. Volume 20 sessions
116 390
Daily volume ratio
11.71
Avg. Volume 20 sessions INR
1 751 669.50
Avg. Volume 20 sessions USD
20 979.75
Record volume 1
1 500 527
Record volume 2
1 495 291
Record volume 3
1 327 020
Capital turnover ratio
0.02
Basic data
Capitalization (INR)
97 426 735
Capitalization (USD)
1 166 880
Net sales (INR)
24 169 000
Net sales (USD)
289 472
Highs and lows
1 week
14.66
15.25
1 month
12.4115.25
Current year
6.7615.43
1 year
2.7215.43
3 years
2.7215.43
5 years
2.7227.50
10 years
2.7247.95
Indicators
Moving average 5 days
15.01
Moving average 20 days
13.74
Moving average 50 days
12.76
Moving average 100 days
10.99
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-26.97%
STIM
RSI 9 days
75.94
RSI 14 days
70.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.IeBJIlIh7e5D60Djzjzll8Dk__VEtOxYNnKEH0vQrDQ.cKE7YCdUqdw6ghGC_FeJ5bGMtbB1878ceji8Tz23ymBDvyJQGFiKwyi_Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 15.05 | 47,971 | 65,866 |
| 04:45:00 am | 14.75 | 2,425 | 17,895 |
| 03:45:00 am | 14.75 | 2,811 | 15,470 |
| 02:45:01 am | 14.76 | 4,698 | 12,659 |
| 01:45:00 am | 14.75 | 861 | 7,961 |
Monthly variations
Annual change
| 2024 | +106.16% | ||
| 2023 | +73.81% | ||
| 2022 | +20.34% | ||
| 2021 | -39.72% | ||
| 2020 | -16.09% | ||
| 2019 | -76.21% | ||
| 2018 | +32.42% | ||
| 2017 | +109.57% | ||
| 2016 | -35.69% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- INDRAIND6 Stock
- Quotes Indra Industries Limited
