INDSIL HYDRO POWER AND MANGANESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 INR | +2.35% |
|
-1.53% | -12.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52.12 ₹ | 51.44 ₹ | 51.2 ₹ | 49.83 ₹ | 51 ₹ |
| Volume | 13 265 | 19 866 | 21 424 | 21 146 | 3 172 |
| Change | +0.64% | -1.30% | -0.47% | -2.68% | +2.35% |
| Opening | 53.67 | 52.50 | 50.41 | 51.79 | 50.5 |
| High | 53.68 | 53.90 | 52.78 | 51.79 | 51.88 |
| Low | 51.52 | 50.16 | 50.41 | 49.50 | 50.5 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.53% | ||
| Current month | +15.31% | ||
| 1 month | +9.82% | ||
| 3 months | -19.05% | ||
| 6 months | +3.98% | ||
| Current year | -12.54% | ||
| 1 year | +32.95% | ||
| 3 years | +305.73% | ||
| 5 years | -11.07% | ||
| 10 years | +109.45% |
Volumes
marketsDaily volume
3 172
Estimated daily volume
3 172
Avg. Volume 20 sessions
19 138
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
976 038.00
Avg. Volume 20 sessions USD
11 703.67
Record volume 1
931 054
Record volume 2
845 356
Record volume 3
646 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 384 799 766
Capitalization (USD)
16 605 134
Net sales (INR)
1 768 195 000
Net sales (USD)
21 202 426
Number of employees
214
Sales / Employee (INR)
8 262 593
Sales / Employee (USD)
99 077
Free-Float
29.16 %
Free-Float capitalization (INR)
403 791 807
Free-Float capitalization (USD)
4 841 868
Average Daily Capital Traded
0.07%
Highs and lows
1 week
49.50
53.90
1 month
42.9258.00
Current year
40.8073.95
1 year
30.0073.95
3 years
11.95118.00
5 years
6.30118.00
10 years
6.30226.85
Indicators
Moving average 5 days
51.28
Moving average 20 days
50.41
Moving average 50 days
51.83
Moving average 100 days
52.79
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
51.17
RSI 14 days
50.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -1.53% | -12.54% | +32.95% | 16.61M | ||
| +0.54% | +4.15% | +1.24% | +20.83% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.09% | +1.89% | +24.73% | +57.42% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.48% | +8.73% | +5.60% | +63.62% | 7.32B | ||
| +0.24% | -0.96% | +23.37% | +147.65% | 6.92B | ||
| +0.40% | -0.66% | -2.91% | +13.83% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.14% | -0.01% | +0.80% | +29.19% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.77% | +1.08% | +8.64% | +35.55% | ||
| Weighted average by Cap. | +0.55% | +0.62% | +9.40% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911b3.JBsG_7IIjOxwV34IItSrddy6kQCLXpl43wP7C6iHAsg.bnd2sdVG-L4zMQh4Q47qJ7n3-lLoHexBq0qhZu7kN4BNWTaO2EzkqhoZKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 50 | 500 | 21,146 |
| 05:57:53 am | 49.99 | 1,000 | 20,646 |
| 05:57:49 am | 50 | 100 | 19,646 |
| 05:57:42 am | 49.97 | 185 | 19,546 |
| 05:56:51 am | 49.99 | 10 | 19,361 |
| 05:56:11 am | 49.99 | 5 | 19,351 |
| 05:54:43 am | 49.53 | 633 | 19,346 |
| 05:54:39 am | 49.53 | 1,186 | 18,713 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | +26.90% | ||
| 2022 | -26.30% | ||
| 2021 | +426.16% | ||
| 2020 | -50.11% | ||
| 2019 | -70.72% | ||
| 2018 | -58.68% | ||
| 2017 | +262.75% | ||
| 2016 | +33.91% | ||
| 2015 | -4.94% | ||
| 2014 | +85.59% | ||
| 2013 | -19.65% | ||
| 2012 | +14.00% | ||
| 2011 | -40.19% | ||
| 2010 | +31.08% | ||
| 2009 | +95.05% | ||
| 2008 | -71.88% | ||
| 2007 | +229.03% | ||
| 2006 | -23.70% | ||
| 2005 | -34.41% |
- Stock Market
- Equities
- INDSILHYD6 Stock
- Quotes Indsil Hydro Power and Manganese Limited
