Quotes Indus Towers Limited

Equities

INDUSTOWER

INE121J01017

Integrated Telecommunications Services

Market Closed - NSE India S.E. Other stock markets 07:43:47 2024-04-26 am EDT			5-day change	1st Jan Change
353.3 ^INR	+0.47%		+0.54%	+77.49%

Apr. 24	Airtel Says Not in Talks to Buy Vodafone UK's Indus Towers Stake	CI
Apr. 24	Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Indus Towers Limited(INDUSTOWER) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	359.5 ₹	348.35 ₹	351.65 ₹	353.3 ₹
Volume	27 662 730	20 859 420	15 367 280	11 226 720
Change	+2.77%	-3.10%	+0.95%	+0.47%
Opening	359.85	363.20	349.00	352.00
High	366.55	364.00	356.80	355.45
Low	356.85	346.85	345.20	348.60

Performance

1 day	+0.47%
1 week	+0.54%
Current month	+21.35%
1 month	+24.55%
3 months	+56.71%
6 months	+107.58%
Current year	+77.49%
1 year	+147.06%
3 years	+42.37%
5 years	+29.46%
10 years	+67.12%

Volumes

markets

Daily volume

11 226 725

Estimated daily volume

11 226 725

Avg. Volume 20 sessions

21 949 662

Daily volume ratio

0.51

Avg. Volume 20 sessions INR

7 754 815 584.60

Avg. Volume 20 sessions USD

93 011 258.12

Record volume 1

179 433 600

Record volume 2

131 335 400

Record volume 3

129 639 400

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

951 496 150 909

Capitalization (USD)

11 412 244 834

Net sales (INR)

283 818 000 000

Net sales (USD)

3 404 113 092

Number of employees

3 500

Sales / Employee (INR)

81 090 857

Sales / Employee (USD)

972 604

Free-Float

30.93 %

Free-Float capitalization (INR)

294 397 993 155

Free-Float capitalization (USD)

3 531 009 530

Average Daily Capital Traded

0.82%

Highs and lows

1 week

341.65

366.55

1 month

283.25

366.55

Current year

197.25

366.55

1 year

141.60

366.55

3 years

135.15

366.55

5 years

120.05

366.55

10 years

120.05

499.65

Indicators

Moving average 5 days

352.52

Moving average 20 days

324.11

Moving average 50 days

273.05

Moving average 100 days

240.53

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-8.26%

Price spread / (MMA50)

-22.71%

Price spread / (MMA100)

-31.92%

STIM

RSI 9 days

71.40

RSI 14 days

72.27

Sector Comparison - Telecommunications Network Infrastructure

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDUS TOWERS LIMITED	+0.47%	+0.54%	+77.49%	+147.06%	11.41B
	INWIT S.P.A.	+0.96%	+0.40%	-12.79%	-19.51%	10.07B
	PT DAYAMITRA TELEKOMUNIKASI TBK.	-0.85%	-0.85%	-17.73%	-15.33%	2.95B
	STATE GRID INFORMATION & COMMUNICATION CO., LTD.	-0.59%	-5.12%	+11.22%	-7.16%	2.8B
	PT TOWER BERSAMA INFRASTRUCTURE TBK	0.00%	+6.00%	-11.24%	-11.24%	2.59B
	PT SARANA MENARA NUSANTARA TBK.	-2.45%	-0.62%	-19.70%	-22.82%	2.44B
	DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND	-0.64%	+1.31%	0.00%	-38.98%	2.22B
	CHORUS LIMITED	-1.91%	-0.62%	-8.46%	-17.44%	1.85B
	3BB INTERNET INFRASTRUCTURE FUND	0.00%	+0.87%	-7.20%	-18.31%	1.25B
	EASTONE CENTURY TECHNOLOGY CO.,LTD.	+3.27%	+6.75%	-7.01%	+4.31%	500M
	PT INTI BANGUN SEJAHTERA TBK	0.00%	0.00%	-28.57%	-30.13%	333M
	ERICSSON NIKOLA TESLA D.D.	-0.49%	-1.93%	+2.01%	-8.14%	287M
	PT BALI TOWERINDO SENTRA TBK	-1.69%	-4.13%	+40.61%	+53.64%	281M
	GTL INFRASTRUCTURE LIMITED	+2.94%	0.00%	+34.62%	+133.33%	269M
	ZJBC INFORMATION TECHNOLOGY CO., LTD	-5.30%	-1.57%	-43.95%	-31.32%	162M
	OCK GROUP	0.00%	+0.85%	+35.63%	+47.50%	131M
Average	-0.39%	+0.15%	+2.81%	+10.34%
Weighted average by Cap.	+0.02%	+0.54%	+16.15%	+31.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

62deead0feea1a87e46d906.1udzdRhcJFBvWmD2pXR1y5wHLS0ZkLPoYsUXoCBgBqc.h7dHDXYDdwQ-LlWd3w445u8xaWBxveW8JKdi63oDX82UtRoMbC1dP14uCw

Date	Price	Volume	Daily volume
07:43:47 am	353.3	351	11,229,425
06:29:11 am	353.3	351	11,229,074
06:27:46 am	353.3	549	11,228,723
06:25:04 am	353.3	100	11,228,174
06:24:55 am	353.3	358	11,228,074
06:22:18 am	353.3	1	11,227,716
06:20:05 am	353.3	800	11,227,715
06:19:00 am	353.3	25	11,226,915
06:16:23 am	353.3	5	11,226,890