INDUSTRIAL CAPITAL HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 BGN | -1.38% |
|
-1.38% | -1.38% |
| 2020 | Industrial Capital Holding AD Reports Non-Consolidated Earnings Results for the Year 2019 | CI |
| 2020 | Industrial Capital Holding AD Approve Flat Dividend for the Year 2019 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-09 | 2024-05-10 | 2024-05-15 | |
|---|---|---|---|
| Last | 2.86 лв | 2.9 лв | 2.86 лв |
| Volume | 200 | 200 | 200 |
| Change | +∞% | +1.40% | -1.38% |
| Opening | 2.86 | 2.90 | 2.86 |
| High | 2.86 | 2.90 | 2.86 |
| Low | 2.86 | 2.90 | 2.86 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | +2.14% | ||
| 3 months | -6.54% | ||
| 6 months | +1.42% | ||
| Current year | -1.38% | ||
| 1 year | -4.67% | ||
| 3 years | +5.93% | ||
| 5 years | +25.44% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
435
Avg. Volume 20 sessions BGN
1 244.10
Avg. Volume 20 sessions USD
689.02
Record volume 1
853 017
Record volume 2
727 619
Record volume 3
304 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
25 446 447
Capitalization (USD)
25 446 447
Free-Float
55.69 %
Free-Float capitalization (BGN)
14 170 970
Free-Float capitalization (USD)
14 170 970
Average Daily Capital Traded
0%
Highs and lows
1 week
2.86
2.90
1 month
2.862.90
Current year
2.763.08
1 year
2.603.12
3 years
2.503.60
5 years
1.303.60
10 years
1.305.20
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.93
Moving average 50 days
2.94
Moving average 100 days
2.94
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
46.62
RSI 14 days
47.47
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.38% | -1.38% | -4.67% | 25.45M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
| -0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | -0.24% | +1.64% | +16.73% | +37.69% | ||
| Weighted average by Cap. | -0.02% | +1.75% | +20.66% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -0.68% | ||
| 2022 | -6.41% | ||
| 2021 | +73.33% | ||
| 2020 | -5.26% | ||
| 2019 | -22.76% | ||
| 2018 | -25.88% | ||
| 2017 | -24.09% | ||
| 2016 | +33.70% | ||
| 2015 | -14.06% | ||
| 2014 | +99.21% | ||
| 2013 | -18.65% | ||
| 2012 | +17.28% | ||
| 2011 | -4.00% | ||
| 2010 | +40.58% | ||
| 2009 | +34.13% | ||
| 2008 | -71.05% |
- Stock Market
- Equities
- HIKA Stock
- Quotes Industrial Capital Holding AD