Quotes Industrial Commercial & Agricultural Public Limited Company
Equities
ICAG
JO4100911018
Household Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 JOD | +5.13% | +5.13% | +17.14% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.78 JOD | 0.78 JOD | 0.78 JOD | 0.82 JOD |
Volume | 1 250 | 3 400 | 1 385 | 49 147 |
Change | +∞% | 0.00% | 0.00% | +5.13% |
Opening | 0.78 | 0.74 | 0.77 | 0.79 |
High | 0.78 | 0.78 | 0.78 | 0.83 |
Low | 0.78 | 0.74 | 0.77 | 0.79 |
Performance
1 day | +5.13% | ||
1 week | +5.13% | ||
Current month | +5.13% | ||
3 months | +9.33% | ||
6 months | +17.14% | ||
Current year | +17.14% | ||
1 year | +3.80% | ||
3 years | -9.89% | ||
5 years | -7.87% | ||
10 years | -68.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.13% | +5.13% | +17.14% | +3.80% | 17.3M | ||
+0.22% | -0.20% | +12.21% | +8.91% | 25.95B | ||
-1.03% | -5.63% | -3.06% | -21.29% | 17.17B | ||
-1.52% | +0.39% | -26.35% | -40.91% | 6.18B | ||
-0.59% | +0.04% | +6.07% | +0.85% | 5.98B | ||
-0.30% | +1.99% | -3.79% | +25.05% | 3.12B | ||
-0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
-3.57% | +0.61% | -11.61% | +118.28% | 1.86B | ||
-5.12% | -0.82% | +26.15% | +50.14% | 954M | ||
-0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
-4.48% | +3.03% | -22.22% | +80.53% | 477M | ||
-0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
-2.01% | -1.75% | -7.77% | -12.74% | 327M | ||
+4.19% | +6.75% | +17.57% | 0.00% | 297M | ||
-1.50% | +2.75% | -30.87% | -26.61% | 250M | ||
-0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
Average | -0.80% | +0.59% | -2.02% | +12.75% | ||
Weighted average by Cap. | -0.63% | -1.28% | +1.92% | -0.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.14% | ||
2023 | -22.22% | ||
2022 | -11.76% | ||
2021 | +34.21% | ||
2020 | -2.56% | ||
2019 | -15.22% | ||
2018 | -7.07% | ||
2017 | -29.79% | ||
2016 | -32.54% | ||
2015 | -22.59% | ||
2014 | +5.47% | ||
2013 | +25.49% | ||
2012 | +15.25% | ||
2011 | +24.65% | ||
2010 | +2.16% | ||
2009 | +124.19% | ||
2008 | -28.74% | ||
2007 | +27.94% | ||
2006 | -39.29% | ||
2005 | -5.08% | ||
2004 | +20.41% | ||
2003 | +22.50% | ||
2002 | -25.93% | ||
2001 | +0.93% | ||
2000 | +50.70% | ||
1999 | -44.09% | ||
1998 | -8.63% | ||
1997 | -48.13% | ||
1996 | -45.86% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- ICAG Stock
- Quotes Industrial Commercial & Agricultural Public Limited Company